FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | - | 36,550 |
09:03:43 | - | 36,550 |
09:01:19 | - | 36,550 |
09:00:42 | - | 36,550 |
09:00:28 | - | 36,500 |
09:00:28 | - | 36,450 |
09:00:01 | - | 36,600 |
08:58:36 | - | 36,600 |
08:56:28 | - | 36,700 |
08:53:27 | - | 36,700 |
08:50:27 | - | 36,700 |
08:50:01 | - | 36,600 |
08:48:32 | - | 36,700 |
08:45:32 | - | 36,700 |
08:44:14 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:06 | - | 36,700 |
08:40:59 | - | 36,700 |
08:39:05 | - | 36,700 |
08:36:04 | - | 36,700 |
08:33:04 | - | 36,700 |
08:30:03 | - | 36,700 |
08:30:01 | - | 36,750 |
08:28:34 | - | 36,700 |
08:27:20 | - | 36,750 |
08:26:17 | - | 36,700 |
08:25:41 | - | 36,750 |
08:25:34 | - | 36,700 |
08:24:27 | - | 36,750 |
08:21:26 | - | 36,750 |
08:18:25 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:26 | - | 36,700 |
08:14:25 | - | 36,700 |
08:11:25 | - | 36,700 |
08:11:10 | - | 36,750 |
08:09:05 | - | 36,700 |
08:06:04 | - | 36,700 |
08:03:04 | - | 36,700 |
08:00:03 | - | 36,700 |
07:57:02 | - | 36,700 |
07:54:02 | - | 36,700 |
07:51:01 | - | 36,700 |
07:48:00 | - | 36,700 |
07:45:00 | - | 36,700 |
07:41:59 | - | 36,700 |
07:38:58 | - | 36,700 |