FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:07 | - | 36,250 |
09:00:34 | - | 36,750 |
09:00:24 | - | 36,800 |
09:00:16 | - | 36,750 |
09:00:13 | - | 36,650 |
09:00:10 | - | 36,600 |
09:00:08 | - | 36,350 |
09:00:08 | - | 36,150 |
09:00:07 | - | 36,000 |
08:59:01 | - | 36,000 |
08:58:49 | - | 36,000 |
08:58:21 | - | 36,000 |
08:58:19 | - | 35,950 |
08:58:17 | - | 35,950 |
08:57:40 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:34 | - | 36,000 |
08:57:32 | - | 36,000 |
08:57:30 | - | 36,000 |
08:57:28 | - | 36,000 |
08:57:26 | - | 36,000 |
08:57:24 | - | 36,000 |
08:57:22 | - | 36,000 |
08:57:20 | - | 36,000 |
08:57:17 | - | 36,000 |
08:57:16 | - | 36,000 |
08:54:15 | - | 36,000 |
08:53:27 | - | 36,000 |
08:50:26 | - | 36,000 |
08:50:20 | - | 36,000 |
08:50:18 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:12 | - | 36,000 |
08:50:04 | - | 35,850 |
08:49:37 | - | 36,000 |
08:46:37 | - | 36,000 |
08:46:25 | - | 35,950 |
08:46:19 | - | 36,000 |
08:46:09 | - | 35,950 |
08:46:07 | - | 36,000 |
08:46:05 | - | 35,950 |
08:44:34 | - | 36,000 |
08:44:26 | - | 35,950 |
08:44:12 | - | 35,950 |
08:43:46 | - | 36,000 |
08:42:12 | - | 35,950 |
08:39:27 | - | 36,000 |