FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:02 | - | 31,200 |
23.12.24 09:17:02 | - | 31,200 |
23.12.24 09:16:58 | - | 31,150 |
23.12.24 09:16:11 | - | 31,100 |
23.12.24 09:13:11 | - | 31,100 |
23.12.24 09:10:11 | - | 31,100 |
23.12.24 09:07:11 | - | 31,100 |
23.12.24 09:04:10 | - | 31,100 |
23.12.24 09:01:10 | - | 31,100 |
23.12.24 09:00:18 | - | 31,300 |
23.12.24 09:00:14 | - | 31,300 |
23.12.24 09:00:02 | - | 31,250 |
23.12.24 08:59:09 | - | 31,250 |
23.12.24 08:56:09 | - | 31,250 |
23.12.24 08:53:08 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:50:07 | - | 31,250 |
23.12.24 08:48:11 | - | 31,250 |
23.12.24 08:45:11 | - | 31,250 |
23.12.24 08:42:11 | - | 31,250 |
23.12.24 08:39:10 | - | 31,250 |
23.12.24 08:36:10 | - | 31,250 |
23.12.24 08:33:09 | - | 31,250 |
23.12.24 08:33:09 | - | 31,300 |
23.12.24 08:32:06 | - | 31,300 |
23.12.24 08:30:01 | - | 31,300 |
23.12.24 08:29:59 | - | 31,350 |
23.12.24 08:29:58 | - | 31,300 |
23.12.24 08:27:55 | - | 31,300 |
23.12.24 08:24:55 | - | 31,300 |
23.12.24 08:21:55 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:54 | - | 31,300 |
23.12.24 08:15:54 | - | 31,300 |
23.12.24 08:13:05 | - | 31,300 |
23.12.24 08:10:04 | - | 31,300 |
23.12.24 08:07:04 | - | 31,300 |
23.12.24 08:04:04 | - | 31,300 |
23.12.24 08:03:04 | - | 31,300 |
23.12.24 08:00:59 | - | 31,300 |
23.12.24 07:59:21 | - | 31,250 |
23.12.24 07:56:20 | - | 31,250 |
23.12.24 07:53:20 | - | 31,250 |
23.12.24 07:50:20 | - | 31,250 |
23.12.24 07:50:11 | - | 31,300 |
23.12.24 07:49:37 | - | 31,250 |
23.12.24 07:47:28 | - | 31,300 |