FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:41 | - | 36,100 |
08:15:07 | - | 36,050 |
08:12:39 | - | 36,100 |
08:11:14 | - | 36,050 |
08:09:56 | - | 36,100 |
08:06:56 | - | 36,100 |
08:03:55 | - | 36,100 |
08:00:54 | - | 36,100 |
07:57:54 | - | 36,100 |
07:54:53 | - | 36,100 |
07:53:11 | - | 36,050 |
07:51:41 | - | 36,100 |
07:51:06 | - | 36,050 |
07:48:05 | - | 36,050 |
07:45:04 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:03 | - | 36,050 |
07:41:33 | - | 36,100 |
07:38:33 | - | 36,100 |
07:35:32 | - | 36,100 |
07:32:31 | - | 36,100 |
07:30:23 | - | 36,050 |
07:29:12 | - | 36,000 |
07:26:12 | - | 36,000 |
07:25:02 | - | 35,950 |
07:22:01 | - | 35,950 |
07:19:01 | - | 35,950 |
07:16:00 | - | 35,950 |
07:13:00 | - | 35,950 |
07:12:53 | - | 36,050 |
07:12:53 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |
08.06.25 19:03:25 | - | 36,100 |