FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:03 | - | 36,450 |
10:08:03 | - | 36,500 |
10:07:36 | - | 36,450 |
10:07:33 | - | 36,500 |
10:07:23 | - | 36,450 |
10:07:13 | - | 36,500 |
10:07:10 | - | 36,450 |
10:07:08 | - | 36,500 |
10:07:03 | - | 36,450 |
10:04:13 | - | 36,500 |
10:01:12 | - | 36,500 |
09:58:12 | - | 36,500 |
09:55:11 | - | 36,500 |
09:55:09 | - | 36,550 |
09:55:03 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:34 | - | 36,550 |
09:51:20 | - | 36,550 |
09:50:33 | - | 36,550 |
09:47:32 | - | 36,550 |
09:44:32 | - | 36,550 |
09:44:27 | - | 36,550 |
09:41:31 | - | 36,550 |
09:38:30 | - | 36,550 |
09:35:29 | - | 36,550 |
09:34:35 | - | 36,500 |
09:31:35 | - | 36,500 |
09:31:32 | - | 36,300 |
09:31:23 | - | 36,300 |
09:29:58 | - | 36,300 |
09:29:58 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | - | 36,450 |
09:26:30 | - | 36,450 |
09:23:29 | - | 36,450 |
09:20:28 | - | 36,450 |
09:17:28 | - | 36,450 |
09:14:27 | - | 36,450 |
09:13:43 | - | 36,450 |
09:13:43 | - | 36,450 |
09:11:27 | - | 36,450 |
09:10:01 | - | 36,450 |
09:09:48 | - | 36,450 |
09:09:28 | - | 36,500 |
09:06:28 | - | 36,500 |
09:06:26 | - | 36,500 |
09:06:24 | - | 36,500 |