FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:30 | - | 36,500 |
12.06.25 16:20:29 | - | 36,500 |
12.06.25 16:17:28 | - | 36,500 |
12.06.25 16:14:28 | - | 36,500 |
12.06.25 16:11:27 | - | 36,500 |
12.06.25 16:11:26 | - | 36,450 |
12.06.25 16:08:45 | - | 36,450 |
12.06.25 16:07:45 | - | 36,500 |
12.06.25 16:04:45 | - | 36,500 |
12.06.25 16:03:11 | - | 36,500 |
12.06.25 16:02:06 | - | 36,550 |
12.06.25 16:00:21 | - | 36,500 |
12.06.25 15:57:21 | - | 36,500 |
12.06.25 15:54:20 | - | 36,500 |
12.06.25 15:51:19 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:19 | - | 36,500 |
12.06.25 15:45:18 | - | 36,500 |
12.06.25 15:42:17 | - | 36,500 |
12.06.25 15:41:59 | - | 36,550 |
12.06.25 15:41:58 | - | 36,500 |
12.06.25 15:39:36 | - | 36,500 |
12.06.25 15:39:21 | - | 36,450 |
12.06.25 15:38:19 | - | 36,500 |
12.06.25 15:37:56 | - | 36,450 |
12.06.25 15:37:52 | - | 36,500 |
12.06.25 15:36:07 | - | 36,450 |
12.06.25 15:33:06 | - | 36,450 |
12.06.25 15:30:05 | - | 36,450 |
12.06.25 15:28:44 | - | 36,500 |
12.06.25 15:25:44 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:43 | - | 36,500 |
12.06.25 15:19:43 | - | 36,500 |
12.06.25 15:16:42 | - | 36,500 |
12.06.25 15:16:37 | - | 36,550 |
12.06.25 15:15:45 | - | 36,550 |
12.06.25 15:12:44 | - | 36,550 |
12.06.25 15:09:49 | - | 36,550 |
12.06.25 15:06:48 | - | 36,550 |
12.06.25 15:06:36 | - | 36,550 |
12.06.25 15:05:19 | - | 36,500 |
12.06.25 15:02:19 | - | 36,500 |
12.06.25 15:01:01 | - | 36,450 |
12.06.25 15:01:00 | - | 36,500 |
12.06.25 15:00:12 | - | 36,550 |
12.06.25 14:57:11 | - | 36,550 |