FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:09 | - | 31,350 |
23.12.24 13:01:14 | - | 31,150 |
23.12.24 13:00:26 | - | 31,150 |
23.12.24 13:00:26 | - | 31,200 |
23.12.24 13:00:01 | - | 31,150 |
23.12.24 12:58:11 | - | 31,250 |
23.12.24 12:58:05 | - | 31,300 |
23.12.24 12:55:04 | - | 31,300 |
23.12.24 12:53:58 | - | 31,250 |
23.12.24 12:50:58 | - | 31,250 |
23.12.24 12:47:58 | - | 31,250 |
23.12.24 12:44:57 | - | 31,250 |
23.12.24 12:41:57 | - | 31,250 |
23.12.24 12:38:57 | - | 31,250 |
23.12.24 12:35:57 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:32:56 | - | 31,250 |
23.12.24 12:32:55 | - | 31,300 |
23.12.24 12:30:41 | - | 31,250 |
23.12.24 12:27:41 | - | 31,250 |
23.12.24 12:26:17 | - | 31,300 |
23.12.24 12:23:17 | - | 31,300 |
23.12.24 12:21:47 | - | 31,250 |
23.12.24 12:18:46 | - | 31,250 |
23.12.24 12:15:46 | - | 31,250 |
23.12.24 12:12:51 | - | 31,300 |
23.12.24 12:09:50 | - | 31,300 |
23.12.24 12:06:50 | - | 31,300 |
23.12.24 12:03:50 | - | 31,300 |
23.12.24 12:00:49 | - | 31,300 |
23.12.24 11:57:49 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:54:57 | - | 31,250 |
23.12.24 11:54:36 | - | 31,250 |
23.12.24 11:54:08 | - | 31,300 |
23.12.24 11:51:07 | - | 31,300 |
23.12.24 11:48:07 | - | 31,300 |
23.12.24 11:45:07 | - | 31,300 |
23.12.24 11:42:06 | - | 31,300 |
23.12.24 11:39:06 | - | 31,300 |
23.12.24 11:36:06 | - | 31,300 |
23.12.24 11:33:05 | - | 31,300 |
23.12.24 11:32:59 | - | 31,250 |
23.12.24 11:29:59 | - | 31,300 |
23.12.24 11:26:59 | - | 31,300 |
23.12.24 11:23:59 | - | 31,300 |
23.12.24 11:23:44 | - | 31,250 |