FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:11 | - | 37,050 |
11.06.25 09:12:10 | - | 37,050 |
11.06.25 09:09:10 | - | 37,050 |
11.06.25 09:06:09 | - | 37,050 |
11.06.25 09:04:17 | - | 37,100 |
11.06.25 09:02:34 | - | 37,050 |
11.06.25 09:01:07 | - | 37,100 |
11.06.25 09:01:00 | - | 37,100 |
11.06.25 09:00:23 | - | 37,100 |
11.06.25 09:00:06 | - | 37,100 |
11.06.25 09:00:01 | - | 37,100 |
11.06.25 09:00:01 | - | 37,100 |
11.06.25 09:00:01 | - | 37,100 |
11.06.25 09:00:01 | - | 36,900 |
11.06.25 08:59:27 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:12 | - | 36,900 |
11.06.25 08:56:12 | - | 36,900 |
11.06.25 08:56:12 | - | 36,850 |
11.06.25 08:53:35 | - | 37,000 |
11.06.25 08:53:30 | - | 36,950 |
11.06.25 08:50:29 | - | 36,950 |
11.06.25 08:50:01 | - | 36,900 |
11.06.25 08:48:41 | - | 36,950 |
11.06.25 08:45:45 | - | 36,950 |
11.06.25 08:45:40 | - | 36,950 |
11.06.25 08:45:36 | - | 37,000 |
11.06.25 08:45:14 | - | 36,950 |
11.06.25 08:43:05 | - | 36,950 |
11.06.25 08:43:02 | - | 37,000 |
11.06.25 08:42:52 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:52 | - | 36,950 |
11.06.25 08:39:15 | - | 37,000 |
11.06.25 08:38:05 | - | 36,950 |
11.06.25 08:36:36 | - | 37,000 |
11.06.25 08:36:31 | - | 36,950 |
11.06.25 08:36:04 | - | 37,000 |
11.06.25 08:35:49 | - | 36,950 |
11.06.25 08:33:29 | - | 37,000 |
11.06.25 08:31:57 | - | 36,950 |
11.06.25 08:31:38 | - | 37,000 |
11.06.25 08:31:23 | - | 36,950 |
11.06.25 08:31:20 | - | 37,000 |
11.06.25 08:31:19 | - | 36,950 |
11.06.25 08:29:00 | - | 37,000 |
11.06.25 08:26:00 | - | 37,000 |