FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:59 | - | 36,950 |
11.06.25 14:04:46 | - | 36,900 |
11.06.25 14:04:39 | - | 36,900 |
11.06.25 14:04:29 | - | 36,900 |
11.06.25 14:04:27 | - | 36,950 |
11.06.25 14:04:21 | - | 36,950 |
11.06.25 14:04:17 | - | 36,900 |
11.06.25 14:04:12 | - | 36,900 |
11.06.25 14:04:06 | - | 36,950 |
11.06.25 14:03:52 | - | 36,950 |
11.06.25 14:03:37 | - | 36,950 |
11.06.25 14:01:33 | - | 37,000 |
11.06.25 13:58:32 | - | 37,000 |
11.06.25 13:55:32 | - | 37,000 |
11.06.25 13:52:31 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:50:51 | - | 37,000 |
11.06.25 13:47:50 | - | 37,000 |
11.06.25 13:44:49 | - | 37,000 |
11.06.25 13:41:49 | - | 37,000 |
11.06.25 13:38:48 | - | 37,000 |
11.06.25 13:35:48 | - | 37,000 |
11.06.25 13:35:15 | - | 36,950 |
11.06.25 13:32:15 | - | 36,950 |
11.06.25 13:29:14 | - | 36,950 |
11.06.25 13:28:38 | - | 36,950 |
11.06.25 13:28:17 | - | 36,950 |
11.06.25 13:25:16 | - | 36,950 |
11.06.25 13:22:15 | - | 36,950 |
11.06.25 13:19:15 | - | 36,950 |
11.06.25 13:16:14 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:13 | - | 36,950 |
11.06.25 13:10:13 | - | 36,950 |
11.06.25 13:07:12 | - | 36,950 |
11.06.25 13:04:11 | - | 36,950 |
11.06.25 13:04:10 | - | 36,950 |
11.06.25 13:04:06 | - | 36,950 |
11.06.25 13:03:50 | - | 36,950 |
11.06.25 13:03:48 | - | 36,950 |
11.06.25 13:03:13 | - | 37,000 |
11.06.25 13:02:37 | - | 37,000 |
11.06.25 13:02:05 | - | 37,000 |
11.06.25 13:00:01 | - | 36,850 |
11.06.25 12:57:11 | - | 37,000 |
11.06.25 12:57:11 | - | 37,000 |
11.06.25 12:57:11 | - | 37,000 |