FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:33 | - | 36,550 |
12.06.25 09:17:33 | - | 36,550 |
12.06.25 09:14:32 | - | 36,550 |
12.06.25 09:11:32 | - | 36,550 |
12.06.25 09:08:31 | - | 36,550 |
12.06.25 09:08:05 | - | 36,550 |
12.06.25 09:05:21 | - | 36,550 |
12.06.25 09:05:04 | - | 36,550 |
12.06.25 09:05:02 | - | 36,550 |
12.06.25 09:04:53 | - | 36,550 |
12.06.25 09:01:52 | - | 36,550 |
12.06.25 09:00:36 | - | 36,550 |
12.06.25 09:00:32 | - | 36,550 |
12.06.25 09:00:07 | - | 36,600 |
12.06.25 09:00:06 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:06 | - | 36,550 |
12.06.25 09:00:00 | - | 36,300 |
12.06.25 08:58:41 | - | 36,300 |
12.06.25 08:56:18 | - | 36,300 |
12.06.25 08:53:17 | - | 36,300 |
12.06.25 08:50:17 | - | 36,300 |
12.06.25 08:50:01 | - | 36,250 |
12.06.25 08:47:11 | - | 36,300 |
12.06.25 08:44:10 | - | 36,300 |
12.06.25 08:41:10 | - | 36,300 |
12.06.25 08:38:09 | - | 36,300 |
12.06.25 08:35:09 | - | 36,300 |
12.06.25 08:32:08 | - | 36,300 |
12.06.25 08:29:07 | - | 36,300 |
12.06.25 08:26:07 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:23:06 | - | 36,300 |
12.06.25 08:20:06 | - | 36,300 |
12.06.25 08:17:05 | - | 36,300 |
12.06.25 08:14:04 | - | 36,300 |
12.06.25 08:11:04 | - | 36,300 |
12.06.25 08:08:03 | - | 36,300 |
12.06.25 08:05:03 | - | 36,300 |
12.06.25 08:02:02 | - | 36,300 |
12.06.25 08:01:46 | - | 36,250 |
12.06.25 08:01:34 | - | 36,300 |
12.06.25 08:01:28 | - | 36,250 |
12.06.25 08:01:08 | - | 36,300 |
12.06.25 08:00:59 | - | 36,250 |
12.06.25 08:00:49 | - | 36,300 |
12.06.25 08:00:09 | - | 36,250 |