FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:58 | - | 33,900 |
30.09.24 12:10:57 | - | 33,900 |
30.09.24 12:09:26 | - | 33,950 |
30.09.24 12:07:00 | - | 33,900 |
30.09.24 12:06:21 | - | 33,950 |
30.09.24 12:06:18 | - | 33,900 |
30.09.24 12:06:05 | - | 33,850 |
30.09.24 12:06:05 | - | 33,850 |
30.09.24 12:06:01 | - | 33,850 |
30.09.24 12:06:00 | - | 33,800 |
30.09.24 12:05:57 | - | 33,950 |
30.09.24 12:02:57 | - | 33,950 |
30.09.24 11:59:57 | - | 33,950 |
30.09.24 11:59:44 | - | 33,900 |
30.09.24 11:59:29 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:32 | - | 33,850 |
30.09.24 11:57:15 | - | 33,800 |
30.09.24 11:55:04 | - | 33,800 |
30.09.24 11:54:40 | - | 33,800 |
30.09.24 11:53:25 | - | 33,900 |
30.09.24 11:50:25 | - | 33,900 |
30.09.24 11:48:54 | - | 33,950 |
30.09.24 11:48:24 | - | 33,800 |
30.09.24 11:46:51 | - | 33,800 |
30.09.24 11:45:34 | - | 33,850 |
30.09.24 11:45:13 | - | 33,850 |
30.09.24 11:45:13 | - | 33,850 |
30.09.24 11:45:12 | - | 34,000 |
30.09.24 11:45:09 | - | 33,950 |
30.09.24 11:45:06 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:05 | - | 33,900 |
30.09.24 11:44:51 | - | 33,850 |
30.09.24 11:44:50 | - | 33,800 |
30.09.24 11:44:43 | - | 33,900 |
30.09.24 11:44:31 | - | 34,000 |
30.09.24 11:44:26 | - | 33,900 |
30.09.24 11:44:25 | - | 33,900 |
30.09.24 11:44:17 | - | 33,900 |
30.09.24 11:42:04 | - | 34,000 |
30.09.24 11:39:04 | - | 34,000 |
30.09.24 11:39:00 | - | 33,950 |
30.09.24 11:38:51 | - | 33,900 |
30.09.24 11:38:50 | - | 33,950 |
30.09.24 11:38:43 | - | 33,950 |
30.09.24 11:38:43 | - | 33,900 |