FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 33,750 |
30.09.24 13:00:01 | - | 33,850 |
30.09.24 12:59:00 | - | 33,900 |
30.09.24 12:56:17 | - | 33,850 |
30.09.24 12:53:17 | - | 33,850 |
30.09.24 12:50:17 | - | 33,850 |
30.09.24 12:47:17 | - | 33,850 |
30.09.24 12:44:16 | - | 33,850 |
30.09.24 12:41:42 | - | 33,900 |
30.09.24 12:38:42 | - | 33,900 |
30.09.24 12:35:42 | - | 33,900 |
30.09.24 12:35:41 | - | 33,900 |
30.09.24 12:35:38 | - | 33,900 |
30.09.24 12:34:38 | - | 33,950 |
30.09.24 12:34:33 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:33 | - | 33,950 |
30.09.24 12:28:33 | - | 33,950 |
30.09.24 12:25:33 | - | 33,950 |
30.09.24 12:22:32 | - | 33,950 |
30.09.24 12:22:31 | - | 34,000 |
30.09.24 12:22:28 | - | 33,950 |
30.09.24 12:21:46 | - | 33,950 |
30.09.24 12:21:15 | - | 33,900 |
30.09.24 12:19:58 | - | 33,900 |
30.09.24 12:16:58 | - | 33,900 |
30.09.24 12:13:58 | - | 33,900 |
30.09.24 12:10:57 | - | 33,900 |
30.09.24 12:09:26 | - | 33,950 |
30.09.24 12:07:00 | - | 33,900 |
30.09.24 12:06:21 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:18 | - | 33,900 |
30.09.24 12:06:05 | - | 33,850 |
30.09.24 12:06:05 | - | 33,850 |
30.09.24 12:06:01 | - | 33,850 |
30.09.24 12:06:00 | - | 33,800 |
30.09.24 12:05:57 | - | 33,950 |
30.09.24 12:02:57 | - | 33,950 |
30.09.24 11:59:57 | - | 33,950 |
30.09.24 11:59:44 | - | 33,900 |
30.09.24 11:59:29 | - | 33,850 |
30.09.24 11:57:32 | - | 33,850 |
30.09.24 11:57:15 | - | 33,800 |
30.09.24 11:55:04 | - | 33,800 |
30.09.24 11:54:40 | - | 33,800 |
30.09.24 11:53:25 | - | 33,900 |