FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:34 | - | 33,850 |
30.09.24 11:45:13 | - | 33,850 |
30.09.24 11:45:13 | - | 33,850 |
30.09.24 11:45:12 | - | 34,000 |
30.09.24 11:45:09 | - | 33,950 |
30.09.24 11:45:06 | - | 33,900 |
30.09.24 11:45:05 | - | 33,900 |
30.09.24 11:44:51 | - | 33,850 |
30.09.24 11:44:50 | - | 33,800 |
30.09.24 11:44:43 | - | 33,900 |
30.09.24 11:44:31 | - | 34,000 |
30.09.24 11:44:26 | - | 33,900 |
30.09.24 11:44:25 | - | 33,900 |
30.09.24 11:44:17 | - | 33,900 |
30.09.24 11:42:04 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:04 | - | 34,000 |
30.09.24 11:39:00 | - | 33,950 |
30.09.24 11:38:51 | - | 33,900 |
30.09.24 11:38:50 | - | 33,950 |
30.09.24 11:38:43 | - | 33,950 |
30.09.24 11:38:43 | - | 33,900 |
30.09.24 11:36:37 | - | 34,000 |
30.09.24 11:33:37 | - | 34,000 |
30.09.24 11:30:37 | - | 34,000 |
30.09.24 11:30:29 | - | 33,950 |
30.09.24 11:30:26 | - | 33,950 |
30.09.24 11:30:19 | - | 34,000 |
30.09.24 11:30:14 | - | 33,950 |
30.09.24 11:28:47 | - | 34,000 |
30.09.24 11:28:46 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:37 | - | 34,000 |
30.09.24 11:26:31 | - | 33,950 |
30.09.24 11:23:57 | - | 33,900 |
30.09.24 11:20:57 | - | 33,900 |
30.09.24 11:17:57 | - | 33,900 |
30.09.24 11:14:56 | - | 33,900 |
30.09.24 11:11:56 | - | 33,900 |
30.09.24 11:09:20 | - | 33,900 |
30.09.24 11:06:20 | - | 33,900 |
30.09.24 11:03:20 | - | 33,900 |
30.09.24 11:03:19 | - | 34,000 |
30.09.24 11:01:49 | - | 33,950 |
30.09.24 11:00:20 | - | 33,950 |
30.09.24 10:58:04 | - | 33,900 |
30.09.24 10:57:25 | - | 33,950 |