FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:20 | - | 33,900 |
30.09.24 11:03:19 | - | 34,000 |
30.09.24 11:01:49 | - | 33,950 |
30.09.24 11:00:20 | - | 33,950 |
30.09.24 10:58:04 | - | 33,900 |
30.09.24 10:57:25 | - | 33,950 |
30.09.24 10:54:25 | - | 33,950 |
30.09.24 10:51:25 | - | 33,950 |
30.09.24 10:48:25 | - | 33,950 |
30.09.24 10:45:25 | - | 33,950 |
30.09.24 10:42:24 | - | 33,950 |
30.09.24 10:39:24 | - | 33,950 |
30.09.24 10:38:14 | - | 33,950 |
30.09.24 10:37:42 | - | 33,900 |
30.09.24 10:34:57 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:57 | - | 33,900 |
30.09.24 10:34:56 | - | 33,950 |
30.09.24 10:32:56 | - | 33,900 |
30.09.24 10:29:56 | - | 33,900 |
30.09.24 10:29:24 | - | 33,900 |
30.09.24 10:27:47 | - | 33,950 |
30.09.24 10:24:46 | - | 33,950 |
30.09.24 10:24:45 | - | 33,900 |
30.09.24 10:24:44 | - | 34,000 |
30.09.24 10:24:06 | - | 33,950 |
30.09.24 10:21:06 | - | 33,950 |
30.09.24 10:18:18 | - | 33,900 |
30.09.24 10:17:18 | - | 33,900 |
30.09.24 10:17:05 | - | 33,900 |
30.09.24 10:14:04 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:08 | - | 33,950 |
30.09.24 10:08:08 | - | 33,950 |
30.09.24 10:05:08 | - | 33,950 |
30.09.24 10:02:07 | - | 33,950 |
30.09.24 09:59:07 | - | 33,950 |
30.09.24 09:56:07 | - | 33,950 |
30.09.24 09:55:22 | - | 33,850 |
30.09.24 09:52:22 | - | 33,850 |
30.09.24 09:49:21 | - | 33,850 |
30.09.24 09:46:21 | - | 33,850 |
30.09.24 09:43:21 | - | 33,850 |
30.09.24 09:41:12 | - | 33,900 |
30.09.24 09:38:12 | - | 33,900 |
30.09.24 09:35:12 | - | 33,900 |
30.09.24 09:34:10 | - | 33,850 |