FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:37 | - | 34,000 |
30.09.24 11:33:37 | - | 34,000 |
30.09.24 11:30:37 | - | 34,000 |
30.09.24 11:30:29 | - | 33,950 |
30.09.24 11:30:26 | - | 33,950 |
30.09.24 11:30:19 | - | 34,000 |
30.09.24 11:30:14 | - | 33,950 |
30.09.24 11:28:47 | - | 34,000 |
30.09.24 11:28:46 | - | 33,950 |
30.09.24 11:28:37 | - | 34,000 |
30.09.24 11:26:31 | - | 33,950 |
30.09.24 11:23:57 | - | 33,900 |
30.09.24 11:20:57 | - | 33,900 |
30.09.24 11:17:57 | - | 33,900 |
30.09.24 11:14:56 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:56 | - | 33,900 |
30.09.24 11:09:20 | - | 33,900 |
30.09.24 11:06:20 | - | 33,900 |
30.09.24 11:03:20 | - | 33,900 |
30.09.24 11:03:19 | - | 34,000 |
30.09.24 11:01:49 | - | 33,950 |
30.09.24 11:00:20 | - | 33,950 |
30.09.24 10:58:04 | - | 33,900 |
30.09.24 10:57:25 | - | 33,950 |
30.09.24 10:54:25 | - | 33,950 |
30.09.24 10:51:25 | - | 33,950 |
30.09.24 10:48:25 | - | 33,950 |
30.09.24 10:45:25 | - | 33,950 |
30.09.24 10:42:24 | - | 33,950 |
30.09.24 10:39:24 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:14 | - | 33,950 |
30.09.24 10:37:42 | - | 33,900 |
30.09.24 10:34:57 | - | 33,900 |
30.09.24 10:34:57 | - | 33,900 |
30.09.24 10:34:56 | - | 33,950 |
30.09.24 10:32:56 | - | 33,900 |
30.09.24 10:29:56 | - | 33,900 |
30.09.24 10:29:24 | - | 33,900 |
30.09.24 10:27:47 | - | 33,950 |
30.09.24 10:24:46 | - | 33,950 |
30.09.24 10:24:45 | - | 33,900 |
30.09.24 10:24:44 | - | 34,000 |
30.09.24 10:24:06 | - | 33,950 |
30.09.24 10:21:06 | - | 33,950 |
30.09.24 10:18:18 | - | 33,900 |