FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:07 | - | 33,950 |
30.09.24 09:56:07 | - | 33,950 |
30.09.24 09:55:22 | - | 33,850 |
30.09.24 09:52:22 | - | 33,850 |
30.09.24 09:49:21 | - | 33,850 |
30.09.24 09:46:21 | - | 33,850 |
30.09.24 09:43:21 | - | 33,850 |
30.09.24 09:41:12 | - | 33,900 |
30.09.24 09:38:12 | - | 33,900 |
30.09.24 09:35:12 | - | 33,900 |
30.09.24 09:34:10 | - | 33,850 |
30.09.24 09:34:10 | - | 33,900 |
30.09.24 09:33:36 | - | 34,000 |
30.09.24 09:30:36 | - | 34,000 |
30.09.24 09:27:36 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:19 | - | 33,900 |
30.09.24 09:25:18 | - | 33,950 |
30.09.24 09:25:17 | - | 33,950 |
30.09.24 09:22:38 | - | 33,950 |
30.09.24 09:19:37 | - | 33,950 |
30.09.24 09:17:24 | - | 33,850 |
30.09.24 09:16:39 | - | 33,900 |
30.09.24 09:15:06 | - | 33,950 |
30.09.24 09:13:03 | - | 33,850 |
30.09.24 09:12:17 | - | 33,900 |
30.09.24 09:10:55 | - | 33,850 |
30.09.24 09:10:39 | - | 33,850 |
30.09.24 09:10:28 | - | 33,900 |
30.09.24 09:10:12 | - | 33,950 |
30.09.24 09:10:12 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:20 | - | 33,850 |
30.09.24 09:06:20 | - | 33,850 |
30.09.24 09:04:58 | - | 33,700 |
30.09.24 09:04:48 | - | 33,750 |
30.09.24 09:02:10 | - | 33,700 |
30.09.24 09:02:09 | - | 33,750 |
30.09.24 09:02:08 | - | 33,700 |
30.09.24 09:02:00 | - | 33,750 |
30.09.24 09:01:00 | - | 33,650 |
30.09.24 09:01:00 | - | 33,650 |
30.09.24 09:00:08 | - | 33,500 |
30.09.24 08:58:12 | - | 33,550 |
30.09.24 08:55:12 | - | 33,550 |
30.09.24 08:52:12 | - | 33,550 |
30.09.24 08:49:11 | - | 33,550 |