FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:11 | - | 33,550 |
30.09.24 08:43:11 | - | 33,550 |
30.09.24 08:40:10 | - | 33,550 |
30.09.24 08:37:10 | - | 33,550 |
30.09.24 08:34:10 | - | 33,550 |
30.09.24 08:31:09 | - | 33,550 |
30.09.24 08:31:04 | - | 33,500 |
30.09.24 08:30:25 | - | 33,500 |
30.09.24 08:30:08 | - | 33,500 |
30.09.24 08:30:03 | - | 33,550 |
30.09.24 08:30:01 | - | 33,500 |
30.09.24 08:29:24 | - | 33,550 |
30.09.24 08:28:56 | - | 33,500 |
30.09.24 08:28:00 | - | 33,550 |
30.09.24 08:27:59 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:01 | - | 33,500 |
30.09.24 08:24:56 | - | 33,500 |
30.09.24 08:23:39 | - | 33,550 |
30.09.24 08:20:39 | - | 33,550 |
30.09.24 08:17:39 | - | 33,550 |
30.09.24 08:14:38 | - | 33,550 |
30.09.24 08:11:38 | - | 33,550 |
30.09.24 08:08:38 | - | 33,550 |
30.09.24 08:05:37 | - | 33,550 |
30.09.24 08:03:58 | - | 33,600 |
30.09.24 08:00:57 | - | 33,600 |
30.09.24 08:00:47 | - | 33,550 |
30.09.24 07:57:46 | - | 33,550 |
30.09.24 07:54:46 | - | 33,550 |
30.09.24 07:51:46 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:45 | - | 33,550 |
30.09.24 07:45:45 | - | 33,550 |
30.09.24 07:42:45 | - | 33,550 |
30.09.24 07:39:45 | - | 33,550 |
30.09.24 07:36:44 | - | 33,550 |
30.09.24 07:33:44 | - | 33,550 |
30.09.24 07:30:44 | - | 33,550 |
30.09.24 07:27:43 | - | 33,550 |
30.09.24 07:24:43 | - | 33,550 |
30.09.24 07:21:43 | - | 33,550 |
30.09.24 07:18:43 | - | 33,550 |
30.09.24 07:15:43 | - | 33,550 |
30.09.24 07:12:42 | - | 33,550 |
30.09.24 07:09:42 | - | 33,550 |
30.09.24 07:06:42 | - | 33,550 |