FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:47 | - | 34,050 |
30.09.24 15:38:47 | - | 34,000 |
30.09.24 15:38:41 | - | 34,000 |
30.09.24 15:35:47 | - | 34,050 |
30.09.24 15:32:47 | - | 34,050 |
30.09.24 15:29:47 | - | 34,050 |
30.09.24 15:26:47 | - | 34,050 |
30.09.24 15:23:46 | - | 34,050 |
30.09.24 15:20:46 | - | 34,050 |
30.09.24 15:17:46 | - | 34,050 |
30.09.24 15:17:36 | - | 34,000 |
30.09.24 15:15:54 | - | 34,050 |
30.09.24 15:12:54 | - | 34,050 |
30.09.24 15:09:54 | - | 34,050 |
30.09.24 15:06:53 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:47 | - | 34,100 |
30.09.24 15:06:45 | - | 34,100 |
30.09.24 15:06:25 | - | 34,050 |
30.09.24 15:03:24 | - | 34,050 |
30.09.24 15:02:10 | - | 34,000 |
30.09.24 15:01:59 | - | 33,950 |
30.09.24 15:01:55 | - | 34,000 |
30.09.24 15:01:50 | - | 34,050 |
30.09.24 15:01:45 | - | 34,000 |
30.09.24 15:00:50 | - | 34,050 |
30.09.24 14:58:24 | - | 34,000 |
30.09.24 14:55:23 | - | 34,000 |
30.09.24 14:55:23 | - | 34,000 |
30.09.24 14:52:58 | - | 34,000 |
30.09.24 14:49:58 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:08 | - | 34,000 |
30.09.24 14:45:08 | - | 34,000 |
30.09.24 14:42:07 | - | 34,000 |
30.09.24 14:39:52 | - | 34,000 |
30.09.24 14:36:51 | - | 34,000 |
30.09.24 14:35:34 | - | 34,000 |
30.09.24 14:35:28 | - | 33,950 |
30.09.24 14:33:00 | - | 34,000 |
30.09.24 14:30:00 | - | 34,000 |
30.09.24 14:29:35 | - | 33,950 |
30.09.24 14:26:35 | - | 33,950 |
30.09.24 14:26:34 | - | 33,950 |
30.09.24 14:26:29 | - | 34,000 |
30.09.24 14:24:14 | - | 33,950 |
30.09.24 14:23:35 | - | 34,000 |