FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:52 | - | 33,950 |
30.09.24 15:50:47 | - | 33,900 |
30.09.24 15:50:46 | - | 33,950 |
30.09.24 15:50:45 | - | 33,950 |
30.09.24 15:50:40 | - | 34,000 |
30.09.24 15:50:40 | - | 34,000 |
30.09.24 15:50:39 | - | 33,950 |
30.09.24 15:47:41 | - | 33,850 |
30.09.24 15:44:41 | - | 33,850 |
30.09.24 15:44:37 | - | 33,900 |
30.09.24 15:44:12 | - | 33,900 |
30.09.24 15:44:09 | - | 33,950 |
30.09.24 15:44:08 | - | 33,950 |
30.09.24 15:44:07 | - | 33,950 |
30.09.24 15:43:59 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:46 | - | 33,950 |
30.09.24 15:42:45 | - | 34,000 |
30.09.24 15:41:42 | - | 33,950 |
30.09.24 15:41:20 | - | 33,900 |
30.09.24 15:39:18 | - | 33,950 |
30.09.24 15:39:12 | - | 33,950 |
30.09.24 15:39:10 | - | 34,000 |
30.09.24 15:39:10 | - | 33,950 |
30.09.24 15:39:08 | - | 34,000 |
30.09.24 15:39:00 | - | 33,950 |
30.09.24 15:38:47 | - | 34,050 |
30.09.24 15:38:47 | - | 34,000 |
30.09.24 15:38:41 | - | 34,000 |
30.09.24 15:35:47 | - | 34,050 |
30.09.24 15:32:47 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:47 | - | 34,050 |
30.09.24 15:26:47 | - | 34,050 |
30.09.24 15:23:46 | - | 34,050 |
30.09.24 15:20:46 | - | 34,050 |
30.09.24 15:17:46 | - | 34,050 |
30.09.24 15:17:36 | - | 34,000 |
30.09.24 15:15:54 | - | 34,050 |
30.09.24 15:12:54 | - | 34,050 |
30.09.24 15:09:54 | - | 34,050 |
30.09.24 15:06:53 | - | 34,050 |
30.09.24 15:06:47 | - | 34,100 |
30.09.24 15:06:45 | - | 34,100 |
30.09.24 15:06:25 | - | 34,050 |
30.09.24 15:03:24 | - | 34,050 |
30.09.24 15:02:10 | - | 34,000 |