FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:51 | - | 33,300 |
30.09.24 18:24:51 | - | 33,300 |
30.09.24 18:21:51 | - | 33,300 |
30.09.24 18:18:50 | - | 33,300 |
30.09.24 18:15:50 | - | 33,300 |
30.09.24 18:15:49 | - | 33,350 |
30.09.24 18:15:31 | - | 33,300 |
30.09.24 18:15:30 | - | 33,350 |
30.09.24 18:15:12 | - | 33,400 |
30.09.24 18:15:11 | - | 33,500 |
30.09.24 18:14:43 | - | 33,400 |
30.09.24 18:13:38 | - | 33,550 |
30.09.24 18:13:38 | - | 33,600 |
30.09.24 18:11:45 | - | 33,550 |
30.09.24 18:08:45 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:44 | - | 33,600 |
30.09.24 18:06:33 | - | 33,650 |
30.09.24 18:03:33 | - | 33,650 |
30.09.24 18:00:33 | - | 33,650 |
30.09.24 17:57:32 | - | 33,650 |
30.09.24 17:54:32 | - | 33,650 |
30.09.24 17:51:32 | - | 33,650 |
30.09.24 17:48:32 | - | 33,650 |
30.09.24 17:48:31 | - | 33,600 |
30.09.24 17:45:54 | - | 33,550 |
30.09.24 17:42:53 | - | 33,550 |
30.09.24 17:42:51 | - | 33,500 |
30.09.24 17:42:17 | - | 33,500 |
30.09.24 17:42:15 | - | 33,500 |
30.09.24 17:39:40 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:40 | - | 33,500 |
30.09.24 17:36:39 | - | 33,500 |
30.09.24 17:36:31 | - | 33,500 |
30.09.24 17:36:26 | - | 33,500 |
30.09.24 17:36:18 | - | 33,550 |
30.09.24 17:36:17 | - | 33,500 |
30.09.24 17:36:12 | - | 33,500 |
30.09.24 17:36:05 | - | 33,500 |
30.09.24 17:36:02 | - | 33,500 |
30.09.24 17:35:48 | - | 33,550 |
30.09.24 17:35:48 | - | 33,500 |
30.09.24 17:35:47 | - | 33,550 |
30.09.24 17:35:45 | - | 33,500 |
30.09.24 17:35:45 | - | 33,500 |
30.09.24 17:35:42 | - | 33,500 |