FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:01 | - | 33,400 |
30.09.24 21:48:47 | - | 33,400 |
30.09.24 21:48:39 | - | 33,400 |
30.09.24 21:48:31 | - | 33,450 |
30.09.24 21:48:31 | - | 33,450 |
30.09.24 21:48:16 | - | 33,450 |
30.09.24 21:48:13 | - | 33,450 |
30.09.24 21:48:10 | - | 33,450 |
30.09.24 21:48:07 | - | 33,450 |
30.09.24 21:48:06 | - | 33,450 |
30.09.24 21:47:39 | - | 33,450 |
30.09.24 21:45:52 | - | 33,400 |
30.09.24 21:42:52 | - | 33,400 |
30.09.24 21:39:51 | - | 33,400 |
30.09.24 21:36:51 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:51 | - | 33,400 |
30.09.24 21:30:51 | - | 33,400 |
30.09.24 21:27:50 | - | 33,400 |
30.09.24 21:24:50 | - | 33,400 |
30.09.24 21:21:50 | - | 33,400 |
30.09.24 21:18:49 | - | 33,400 |
30.09.24 21:15:49 | - | 33,400 |
30.09.24 21:12:49 | - | 33,400 |
30.09.24 21:09:49 | - | 33,400 |
30.09.24 21:06:48 | - | 33,400 |
30.09.24 21:03:48 | - | 33,400 |
30.09.24 21:00:48 | - | 33,400 |
30.09.24 20:57:48 | - | 33,400 |
30.09.24 20:54:47 | - | 33,400 |
30.09.24 20:51:47 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:46 | - | 33,400 |
30.09.24 20:48:17 | - | 33,300 |
30.09.24 20:45:16 | - | 33,300 |
30.09.24 20:42:16 | - | 33,300 |
30.09.24 20:39:16 | - | 33,300 |
30.09.24 20:36:16 | - | 33,300 |
30.09.24 20:33:15 | - | 33,300 |
30.09.24 20:33:12 | - | 33,250 |
30.09.24 20:33:04 | - | 33,250 |
30.09.24 20:30:03 | - | 33,250 |
30.09.24 20:29:48 | - | 33,300 |
30.09.24 20:29:47 | - | 33,250 |
30.09.24 20:29:22 | - | 33,250 |
30.09.24 20:29:12 | - | 33,300 |
30.09.24 20:29:10 | - | 33,250 |