FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:07 | - | 33,250 |
30.09.24 20:29:06 | - | 33,250 |
30.09.24 20:27:02 | - | 33,250 |
30.09.24 20:24:02 | - | 33,250 |
30.09.24 20:21:02 | - | 33,250 |
30.09.24 20:21:00 | - | 33,250 |
30.09.24 20:20:57 | - | 33,300 |
30.09.24 20:20:57 | - | 33,250 |
30.09.24 20:20:49 | - | 33,250 |
30.09.24 20:20:48 | - | 33,250 |
30.09.24 20:20:47 | - | 33,250 |
30.09.24 20:20:46 | - | 33,300 |
30.09.24 20:20:41 | - | 33,250 |
30.09.24 20:20:19 | - | 33,300 |
30.09.24 20:20:17 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:17 | - | 33,250 |
30.09.24 20:20:15 | - | 33,250 |
30.09.24 20:20:14 | - | 33,250 |
30.09.24 20:20:13 | - | 33,250 |
30.09.24 20:20:12 | - | 33,250 |
30.09.24 20:20:12 | - | 33,250 |
30.09.24 20:20:07 | - | 33,250 |
30.09.24 20:20:05 | - | 33,250 |
30.09.24 20:19:01 | - | 33,300 |
30.09.24 20:16:01 | - | 33,300 |
30.09.24 20:13:01 | - | 33,300 |
30.09.24 20:10:00 | - | 33,300 |
30.09.24 20:07:00 | - | 33,300 |
30.09.24 20:04:00 | - | 33,300 |
30.09.24 20:01:00 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:00 | - | 33,300 |
30.09.24 19:54:59 | - | 33,300 |
30.09.24 19:51:59 | - | 33,300 |
30.09.24 19:48:59 | - | 33,300 |
30.09.24 19:45:59 | - | 33,300 |
30.09.24 19:42:58 | - | 33,300 |
30.09.24 19:39:58 | - | 33,300 |
30.09.24 19:36:58 | - | 33,300 |
30.09.24 19:33:57 | - | 33,300 |
30.09.24 19:30:57 | - | 33,300 |
30.09.24 19:27:57 | - | 33,300 |
30.09.24 19:24:57 | - | 33,300 |
30.09.24 19:21:56 | - | 33,300 |
30.09.24 19:18:56 | - | 33,300 |
30.09.24 19:15:56 | - | 33,300 |