FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:45 | - | 33,500 |
30.09.24 17:35:42 | - | 33,500 |
30.09.24 17:35:38 | - | 33,500 |
30.09.24 17:35:37 | - | 33,500 |
30.09.24 17:35:35 | - | 33,550 |
30.09.24 17:35:34 | - | 33,600 |
30.09.24 17:33:57 | - | 33,600 |
30.09.24 17:32:47 | - | 33,750 |
30.09.24 17:30:05 | - | 33,650 |
30.09.24 17:29:36 | - | 33,750 |
30.09.24 17:29:03 | - | 33,800 |
30.09.24 17:28:40 | - | 33,750 |
30.09.24 17:25:39 | - | 33,750 |
30.09.24 17:25:37 | - | 33,800 |
30.09.24 17:24:55 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:16 | - | 33,800 |
30.09.24 17:24:16 | - | 33,650 |
30.09.24 17:23:46 | - | 33,600 |
30.09.24 17:23:37 | - | 33,700 |
30.09.24 17:21:55 | - | 33,800 |
30.09.24 17:18:55 | - | 33,800 |
30.09.24 17:18:55 | - | 33,850 |
30.09.24 17:17:20 | - | 33,850 |
30.09.24 17:14:20 | - | 33,850 |
30.09.24 17:11:20 | - | 33,850 |
30.09.24 17:08:20 | - | 33,850 |
30.09.24 17:05:20 | - | 33,850 |
30.09.24 17:02:19 | - | 33,850 |
30.09.24 16:59:19 | - | 33,850 |
30.09.24 16:56:19 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:19 | - | 33,850 |
30.09.24 16:50:19 | - | 33,850 |
30.09.24 16:49:30 | - | 33,900 |
30.09.24 16:49:09 | - | 33,850 |
30.09.24 16:47:17 | - | 33,800 |
30.09.24 16:44:16 | - | 33,800 |
30.09.24 16:42:11 | - | 33,800 |
30.09.24 16:39:10 | - | 33,800 |
30.09.24 16:38:00 | - | 33,800 |
30.09.24 16:37:27 | - | 33,850 |
30.09.24 16:37:26 | - | 33,900 |
30.09.24 16:37:25 | - | 33,950 |
30.09.24 16:36:34 | - | 33,900 |
30.09.24 16:36:13 | - | 33,900 |
30.09.24 16:35:03 | - | 33,850 |