FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:03 | - | 33,850 |
30.09.24 16:34:07 | - | 33,850 |
30.09.24 16:34:04 | - | 33,850 |
30.09.24 16:33:31 | - | 33,800 |
30.09.24 16:31:12 | - | 33,800 |
30.09.24 16:28:11 | - | 33,800 |
30.09.24 16:27:33 | - | 33,750 |
30.09.24 16:27:32 | - | 33,800 |
30.09.24 16:24:48 | - | 33,950 |
30.09.24 16:21:48 | - | 33,950 |
30.09.24 16:21:37 | - | 33,900 |
30.09.24 16:18:50 | - | 33,950 |
30.09.24 16:16:19 | - | 33,900 |
30.09.24 16:16:14 | - | 33,950 |
30.09.24 16:16:10 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:10 | - | 33,900 |
30.09.24 16:10:10 | - | 33,900 |
30.09.24 16:07:09 | - | 33,900 |
30.09.24 16:06:54 | - | 33,950 |
30.09.24 16:06:52 | - | 34,000 |
30.09.24 16:06:49 | - | 34,000 |
30.09.24 16:06:46 | - | 34,000 |
30.09.24 16:05:48 | - | 34,050 |
30.09.24 16:05:33 | - | 34,050 |
30.09.24 16:05:03 | - | 34,000 |
30.09.24 16:02:03 | - | 34,000 |
30.09.24 15:59:02 | - | 34,000 |
30.09.24 15:58:57 | - | 34,050 |
30.09.24 15:58:53 | - | 34,000 |
30.09.24 15:58:53 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:27 | - | 34,000 |
30.09.24 15:58:16 | - | 34,000 |
30.09.24 15:57:51 | - | 34,050 |
30.09.24 15:54:51 | - | 34,050 |
30.09.24 15:54:50 | - | 34,050 |
30.09.24 15:53:33 | - | 34,100 |
30.09.24 15:53:13 | - | 34,050 |
30.09.24 15:53:13 | - | 34,000 |
30.09.24 15:53:00 | - | 33,950 |
30.09.24 15:51:15 | - | 34,000 |
30.09.24 15:51:11 | - | 33,950 |
30.09.24 15:51:10 | - | 33,950 |
30.09.24 15:51:09 | - | 34,000 |
30.09.24 15:51:00 | - | 33,950 |
30.09.24 15:50:54 | - | 34,000 |