FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:09 | - | 33,200 |
01.10.24 13:06:08 | - | 33,200 |
01.10.24 13:03:08 | - | 33,200 |
01.10.24 13:02:06 | - | 33,150 |
01.10.24 13:01:48 | - | 33,200 |
01.10.24 13:01:47 | - | 33,250 |
01.10.24 13:00:01 | - | 33,150 |
01.10.24 12:59:00 | - | 33,200 |
01.10.24 12:57:03 | - | 33,250 |
01.10.24 12:54:02 | - | 33,250 |
01.10.24 12:51:02 | - | 33,250 |
01.10.24 12:48:02 | - | 33,250 |
01.10.24 12:45:02 | - | 33,250 |
01.10.24 12:42:01 | - | 33,250 |
01.10.24 12:39:00 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:05 | - | 33,200 |
01.10.24 12:33:05 | - | 33,200 |
01.10.24 12:31:46 | - | 33,300 |
01.10.24 12:28:46 | - | 33,300 |
01.10.24 12:25:46 | - | 33,300 |
01.10.24 12:22:45 | - | 33,300 |
01.10.24 12:19:45 | - | 33,300 |
01.10.24 12:16:45 | - | 33,300 |
01.10.24 12:13:45 | - | 33,300 |
01.10.24 12:10:44 | - | 33,300 |
01.10.24 12:07:44 | - | 33,300 |
01.10.24 12:06:43 | - | 33,350 |
01.10.24 12:03:43 | - | 33,350 |
01.10.24 12:01:14 | - | 33,350 |
01.10.24 12:00:56 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:56 | - | 33,400 |
01.10.24 11:54:56 | - | 33,400 |
01.10.24 11:51:56 | - | 33,400 |
01.10.24 11:48:55 | - | 33,400 |
01.10.24 11:48:46 | - | 33,350 |
01.10.24 11:48:41 | - | 33,400 |
01.10.24 11:48:15 | - | 33,350 |
01.10.24 11:45:15 | - | 33,350 |
01.10.24 11:42:14 | - | 33,350 |
01.10.24 11:39:14 | - | 33,350 |
01.10.24 11:36:14 | - | 33,350 |
01.10.24 11:33:14 | - | 33,350 |
01.10.24 11:30:14 | - | 33,350 |
01.10.24 11:27:13 | - | 33,350 |
01.10.24 11:27:00 | - | 33,400 |