FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:56 | - | 32,900 |
01.10.24 16:20:30 | - | 32,900 |
01.10.24 16:17:29 | - | 32,900 |
01.10.24 16:15:49 | - | 32,900 |
01.10.24 16:13:00 | - | 32,900 |
01.10.24 16:12:24 | - | 32,900 |
01.10.24 16:12:21 | - | 32,850 |
01.10.24 16:12:20 | - | 32,900 |
01.10.24 16:11:55 | - | 32,950 |
01.10.24 16:10:06 | - | 32,950 |
01.10.24 16:07:06 | - | 32,950 |
01.10.24 16:06:52 | - | 32,950 |
01.10.24 16:06:48 | - | 32,950 |
01.10.24 16:06:48 | - | 33,000 |
01.10.24 16:05:36 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:03 | - | 32,950 |
01.10.24 16:02:45 | - | 32,900 |
01.10.24 16:01:22 | - | 32,850 |
01.10.24 16:01:16 | - | 32,900 |
01.10.24 16:01:02 | - | 32,750 |
01.10.24 16:01:00 | - | 32,750 |
01.10.24 16:01:00 | - | 32,750 |
01.10.24 16:00:43 | - | 32,600 |
01.10.24 16:00:13 | - | 32,500 |
01.10.24 16:00:13 | - | 32,500 |
01.10.24 15:59:34 | - | 32,500 |
01.10.24 15:59:34 | - | 32,550 |
01.10.24 15:59:23 | - | 32,600 |
01.10.24 15:59:06 | - | 32,700 |
01.10.24 15:58:17 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:43 | - | 32,750 |
01.10.24 15:57:30 | - | 32,850 |
01.10.24 15:55:21 | - | 32,850 |
01.10.24 15:52:21 | - | 32,850 |
01.10.24 15:52:19 | - | 32,850 |
01.10.24 15:52:15 | - | 32,850 |
01.10.24 15:52:15 | - | 32,850 |
01.10.24 15:50:40 | - | 32,800 |
01.10.24 15:50:09 | - | 32,800 |
01.10.24 15:47:09 | - | 32,800 |
01.10.24 15:46:22 | - | 32,800 |
01.10.24 15:44:50 | - | 32,800 |
01.10.24 15:44:01 | - | 32,800 |
01.10.24 15:43:50 | - | 32,900 |
01.10.24 15:43:35 | - | 32,900 |