FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:27 | - | 32,900 |
01.10.24 17:06:44 | - | 33,050 |
01.10.24 17:05:12 | - | 33,050 |
01.10.24 17:02:28 | - | 33,050 |
01.10.24 17:00:02 | - | 33,000 |
01.10.24 16:57:02 | - | 33,000 |
01.10.24 16:56:17 | - | 33,050 |
01.10.24 16:54:17 | - | 33,000 |
01.10.24 16:52:06 | - | 33,050 |
01.10.24 16:52:04 | - | 33,050 |
01.10.24 16:52:01 | - | 33,050 |
01.10.24 16:52:00 | - | 33,100 |
01.10.24 16:51:18 | - | 33,050 |
01.10.24 16:48:17 | - | 33,050 |
01.10.24 16:47:32 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:58 | - | 33,100 |
01.10.24 16:46:30 | - | 33,050 |
01.10.24 16:44:20 | - | 33,050 |
01.10.24 16:41:19 | - | 33,050 |
01.10.24 16:41:06 | - | 33,050 |
01.10.24 16:40:37 | - | 33,000 |
01.10.24 16:37:36 | - | 33,000 |
01.10.24 16:37:33 | - | 33,050 |
01.10.24 16:37:29 | - | 33,050 |
01.10.24 16:37:28 | - | 33,000 |
01.10.24 16:37:25 | - | 32,950 |
01.10.24 16:36:34 | - | 32,850 |
01.10.24 16:33:34 | - | 32,850 |
01.10.24 16:30:33 | - | 32,850 |
01.10.24 16:29:36 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:57 | - | 32,900 |
01.10.24 16:24:57 | - | 32,900 |
01.10.24 16:21:56 | - | 32,900 |
01.10.24 16:21:56 | - | 32,900 |
01.10.24 16:20:30 | - | 32,900 |
01.10.24 16:17:29 | - | 32,900 |
01.10.24 16:15:49 | - | 32,900 |
01.10.24 16:13:00 | - | 32,900 |
01.10.24 16:12:24 | - | 32,900 |
01.10.24 16:12:21 | - | 32,850 |
01.10.24 16:12:20 | - | 32,900 |
01.10.24 16:11:55 | - | 32,950 |
01.10.24 16:10:06 | - | 32,950 |
01.10.24 16:07:06 | - | 32,950 |
01.10.24 16:06:52 | - | 32,950 |