FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:43 | - | 32,600 |
01.10.24 16:00:13 | - | 32,500 |
01.10.24 16:00:13 | - | 32,500 |
01.10.24 15:59:34 | - | 32,500 |
01.10.24 15:59:34 | - | 32,550 |
01.10.24 15:59:23 | - | 32,600 |
01.10.24 15:59:06 | - | 32,700 |
01.10.24 15:58:17 | - | 32,750 |
01.10.24 15:57:43 | - | 32,750 |
01.10.24 15:57:30 | - | 32,850 |
01.10.24 15:55:21 | - | 32,850 |
01.10.24 15:52:21 | - | 32,850 |
01.10.24 15:52:19 | - | 32,850 |
01.10.24 15:52:15 | - | 32,850 |
01.10.24 15:52:15 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:40 | - | 32,800 |
01.10.24 15:50:09 | - | 32,800 |
01.10.24 15:47:09 | - | 32,800 |
01.10.24 15:46:22 | - | 32,800 |
01.10.24 15:44:50 | - | 32,800 |
01.10.24 15:44:01 | - | 32,800 |
01.10.24 15:43:50 | - | 32,900 |
01.10.24 15:43:35 | - | 32,900 |
01.10.24 15:41:21 | - | 32,900 |
01.10.24 15:38:21 | - | 32,900 |
01.10.24 15:37:31 | - | 32,900 |
01.10.24 15:34:30 | - | 32,900 |
01.10.24 15:33:09 | - | 32,950 |
01.10.24 15:31:14 | - | 33,050 |
01.10.24 15:28:13 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:13 | - | 33,050 |
01.10.24 15:23:07 | - | 33,000 |
01.10.24 15:20:07 | - | 33,000 |
01.10.24 15:17:07 | - | 33,000 |
01.10.24 15:14:06 | - | 33,000 |
01.10.24 15:11:11 | - | 32,950 |
01.10.24 15:10:06 | - | 33,000 |
01.10.24 15:07:06 | - | 33,000 |
01.10.24 15:04:05 | - | 33,000 |
01.10.24 15:01:54 | - | 33,050 |
01.10.24 15:01:52 | - | 33,050 |
01.10.24 15:00:08 | - | 33,050 |
01.10.24 15:00:06 | - | 33,050 |
01.10.24 14:59:11 | - | 33,050 |
01.10.24 14:58:52 | - | 33,050 |