FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:41 | - | 33,050 |
01.10.24 14:50:35 | - | 33,000 |
01.10.24 14:50:31 | - | 33,050 |
01.10.24 14:50:27 | - | 33,000 |
01.10.24 14:47:41 | - | 33,050 |
01.10.24 14:47:33 | - | 33,000 |
01.10.24 14:47:16 | - | 33,050 |
01.10.24 14:47:11 | - | 33,000 |
01.10.24 14:46:45 | - | 33,050 |
01.10.24 14:46:44 | - | 33,000 |
01.10.24 14:44:52 | - | 33,050 |
01.10.24 14:41:51 | - | 33,050 |
01.10.24 14:38:51 | - | 33,050 |
01.10.24 14:35:50 | - | 33,050 |
01.10.24 14:35:46 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:21 | - | 33,050 |
01.10.24 14:30:21 | - | 33,050 |
01.10.24 14:27:20 | - | 33,050 |
01.10.24 14:24:20 | - | 33,050 |
01.10.24 14:21:20 | - | 33,050 |
01.10.24 14:18:20 | - | 33,050 |
01.10.24 14:15:20 | - | 33,050 |
01.10.24 14:12:19 | - | 33,050 |
01.10.24 14:09:19 | - | 33,050 |
01.10.24 14:06:19 | - | 33,050 |
01.10.24 14:03:44 | - | 33,050 |
01.10.24 14:03:18 | - | 33,050 |
01.10.24 14:00:18 | - | 33,050 |
01.10.24 13:57:17 | - | 33,050 |
01.10.24 13:54:17 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:11 | - | 33,100 |
01.10.24 13:54:10 | - | 33,050 |
01.10.24 13:54:01 | - | 33,200 |
01.10.24 13:51:42 | - | 33,150 |
01.10.24 13:48:42 | - | 33,150 |
01.10.24 13:45:42 | - | 33,150 |
01.10.24 13:42:41 | - | 33,150 |
01.10.24 13:39:41 | - | 33,150 |
01.10.24 13:36:41 | - | 33,150 |
01.10.24 13:33:40 | - | 33,150 |
01.10.24 13:30:40 | - | 33,150 |
01.10.24 13:27:40 | - | 33,150 |
01.10.24 13:24:40 | - | 33,150 |
01.10.24 13:21:40 | - | 33,150 |
01.10.24 13:18:39 | - | 33,150 |