FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:14 | - | 33,500 |
01.10.24 09:54:14 | - | 33,500 |
01.10.24 09:51:14 | - | 33,500 |
01.10.24 09:48:13 | - | 33,500 |
01.10.24 09:45:13 | - | 33,500 |
01.10.24 09:42:13 | - | 33,500 |
01.10.24 09:40:32 | - | 33,400 |
01.10.24 09:40:30 | - | 33,400 |
01.10.24 09:40:29 | - | 33,500 |
01.10.24 09:40:21 | - | 33,500 |
01.10.24 09:37:21 | - | 33,500 |
01.10.24 09:34:21 | - | 33,500 |
01.10.24 09:34:00 | - | 33,550 |
01.10.24 09:31:01 | - | 33,500 |
01.10.24 09:30:03 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:33 | - | 33,550 |
01.10.24 09:24:33 | - | 33,550 |
01.10.24 09:24:13 | - | 33,600 |
01.10.24 09:23:53 | - | 33,650 |
01.10.24 09:23:37 | - | 33,750 |
01.10.24 09:22:01 | - | 33,750 |
01.10.24 09:19:01 | - | 33,750 |
01.10.24 09:16:01 | - | 33,750 |
01.10.24 09:13:01 | - | 33,750 |
01.10.24 09:10:01 | - | 33,750 |
01.10.24 09:07:01 | - | 33,750 |
01.10.24 09:04:00 | - | 33,750 |
01.10.24 09:01:00 | - | 33,750 |
01.10.24 09:00:17 | - | 33,700 |
01.10.24 09:00:17 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:16 | - | 33,550 |
01.10.24 08:59:04 | - | 33,450 |
01.10.24 08:56:04 | - | 33,450 |
01.10.24 08:53:04 | - | 33,450 |
01.10.24 08:50:03 | - | 33,450 |
01.10.24 08:47:31 | - | 33,450 |
01.10.24 08:44:31 | - | 33,450 |
01.10.24 08:41:31 | - | 33,450 |
01.10.24 08:38:30 | - | 33,450 |
01.10.24 08:35:30 | - | 33,450 |
01.10.24 08:35:09 | - | 33,400 |
01.10.24 08:32:08 | - | 33,400 |
01.10.24 08:29:08 | - | 33,400 |
01.10.24 08:26:08 | - | 33,400 |
01.10.24 08:23:08 | - | 33,400 |