FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:07 | - | 33,400 |
01.10.24 08:17:07 | - | 33,400 |
01.10.24 08:14:07 | - | 33,400 |
01.10.24 08:11:06 | - | 33,400 |
01.10.24 08:11:06 | - | 33,350 |
01.10.24 08:09:59 | - | 33,350 |
01.10.24 08:06:59 | - | 33,350 |
01.10.24 08:03:58 | - | 33,350 |
01.10.24 08:00:58 | - | 33,350 |
01.10.24 08:00:38 | - | 33,350 |
01.10.24 07:57:38 | - | 33,350 |
01.10.24 07:54:37 | - | 33,350 |
01.10.24 07:53:52 | - | 33,400 |
01.10.24 07:53:16 | - | 33,350 |
01.10.24 07:50:15 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:15 | - | 33,350 |
01.10.24 07:44:15 | - | 33,350 |
01.10.24 07:41:14 | - | 33,350 |
01.10.24 07:38:14 | - | 33,350 |
01.10.24 07:35:14 | - | 33,350 |
01.10.24 07:32:13 | - | 33,350 |
01.10.24 07:29:13 | - | 33,350 |
01.10.24 07:26:13 | - | 33,350 |
01.10.24 07:23:13 | - | 33,350 |
01.10.24 07:20:12 | - | 33,350 |
01.10.24 07:17:12 | - | 33,350 |
01.10.24 07:14:12 | - | 33,350 |
01.10.24 07:11:12 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |
30.09.24 22:58:09 | - | 33,350 |