FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:37 | - | 33,450 |
01.10.24 11:22:36 | - | 33,450 |
01.10.24 11:20:27 | - | 33,450 |
01.10.24 11:18:32 | - | 33,450 |
01.10.24 11:15:32 | - | 33,450 |
01.10.24 11:12:31 | - | 33,450 |
01.10.24 11:09:31 | - | 33,450 |
01.10.24 11:06:31 | - | 33,450 |
01.10.24 11:03:31 | - | 33,450 |
01.10.24 11:00:31 | - | 33,450 |
01.10.24 10:58:27 | - | 33,450 |
01.10.24 10:57:59 | - | 33,450 |
01.10.24 10:54:59 | - | 33,450 |
01.10.24 10:51:58 | - | 33,450 |
01.10.24 10:48:58 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:58 | - | 33,450 |
01.10.24 10:42:57 | - | 33,450 |
01.10.24 10:42:09 | - | 33,450 |
01.10.24 10:39:08 | - | 33,450 |
01.10.24 10:36:08 | - | 33,450 |
01.10.24 10:33:08 | - | 33,450 |
01.10.24 10:30:07 | - | 33,450 |
01.10.24 10:29:54 | - | 33,450 |
01.10.24 10:26:53 | - | 33,450 |
01.10.24 10:26:27 | - | 33,450 |
01.10.24 10:26:26 | - | 33,500 |
01.10.24 10:25:31 | - | 33,400 |
01.10.24 10:22:31 | - | 33,400 |
01.10.24 10:19:31 | - | 33,400 |
01.10.24 10:16:31 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:30 | - | 33,400 |
01.10.24 10:10:30 | - | 33,400 |
01.10.24 10:09:20 | - | 33,400 |
01.10.24 10:08:22 | - | 33,400 |
01.10.24 10:06:49 | - | 33,400 |
01.10.24 10:06:42 | - | 33,350 |
01.10.24 10:06:22 | - | 33,300 |
01.10.24 10:06:15 | - | 33,200 |
01.10.24 10:05:12 | - | 33,250 |
01.10.24 10:05:12 | - | 33,200 |
01.10.24 10:04:02 | - | 33,300 |
01.10.24 10:01:01 | - | 33,300 |
01.10.24 10:01:01 | - | 33,250 |
01.10.24 10:00:52 | - | 33,350 |
01.10.24 10:00:14 | - | 33,500 |