FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:20 | - | 32,800 |
01.10.24 18:47:53 | - | 32,750 |
01.10.24 18:44:53 | - | 32,750 |
01.10.24 18:44:13 | - | 32,800 |
01.10.24 18:43:43 | - | 32,750 |
01.10.24 18:42:03 | - | 32,800 |
01.10.24 18:39:03 | - | 32,800 |
01.10.24 18:36:03 | - | 32,800 |
01.10.24 18:33:03 | - | 32,800 |
01.10.24 18:30:03 | - | 32,800 |
01.10.24 18:27:02 | - | 32,800 |
01.10.24 18:24:02 | - | 32,800 |
01.10.24 18:21:02 | - | 32,800 |
01.10.24 18:18:45 | - | 32,900 |
01.10.24 18:15:45 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:44 | - | 32,900 |
01.10.24 18:10:48 | - | 32,900 |
01.10.24 18:10:02 | - | 32,900 |
01.10.24 18:07:02 | - | 32,900 |
01.10.24 18:05:48 | - | 32,900 |
01.10.24 18:05:44 | - | 32,900 |
01.10.24 18:05:33 | - | 32,900 |
01.10.24 18:03:50 | - | 32,900 |
01.10.24 18:00:49 | - | 32,900 |
01.10.24 17:57:49 | - | 32,900 |
01.10.24 17:54:49 | - | 32,900 |
01.10.24 17:51:49 | - | 32,900 |
01.10.24 17:48:49 | - | 32,900 |
01.10.24 17:48:48 | - | 32,850 |
01.10.24 17:46:07 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:44 | - | 32,850 |
01.10.24 17:45:43 | - | 32,800 |
01.10.24 17:45:40 | - | 32,800 |
01.10.24 17:45:31 | - | 32,800 |
01.10.24 17:45:12 | - | 32,850 |
01.10.24 17:45:11 | - | 32,800 |
01.10.24 17:43:30 | - | 32,850 |
01.10.24 17:40:29 | - | 32,850 |
01.10.24 17:40:27 | - | 32,800 |
01.10.24 17:40:14 | - | 32,800 |
01.10.24 17:40:11 | - | 32,800 |
01.10.24 17:39:50 | - | 32,850 |
01.10.24 17:39:49 | - | 32,800 |
01.10.24 17:39:34 | - | 32,850 |
01.10.24 17:39:34 | - | 32,800 |