FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:14 | - | 32,800 |
01.10.24 19:42:53 | - | 32,750 |
01.10.24 19:42:47 | - | 32,800 |
01.10.24 19:42:02 | - | 32,750 |
01.10.24 19:42:01 | - | 32,800 |
01.10.24 19:40:58 | - | 32,750 |
01.10.24 19:37:58 | - | 32,750 |
01.10.24 19:34:58 | - | 32,750 |
01.10.24 19:34:48 | - | 32,800 |
01.10.24 19:34:39 | - | 32,750 |
01.10.24 19:34:37 | - | 32,800 |
01.10.24 19:34:35 | - | 32,750 |
01.10.24 19:34:30 | - | 32,800 |
01.10.24 19:32:42 | - | 32,750 |
01.10.24 19:32:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:19 | - | 32,750 |
01.10.24 19:32:15 | - | 32,800 |
01.10.24 19:32:10 | - | 32,750 |
01.10.24 19:32:02 | - | 32,800 |
01.10.24 19:31:09 | - | 32,750 |
01.10.24 19:28:09 | - | 32,750 |
01.10.24 19:25:09 | - | 32,750 |
01.10.24 19:22:09 | - | 32,750 |
01.10.24 19:19:09 | - | 32,750 |
01.10.24 19:16:08 | - | 32,750 |
01.10.24 19:13:08 | - | 32,750 |
01.10.24 19:10:08 | - | 32,750 |
01.10.24 19:10:02 | - | 32,800 |
01.10.24 19:08:08 | - | 32,750 |
01.10.24 19:05:07 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:01 | - | 32,800 |
01.10.24 19:04:58 | - | 32,750 |
01.10.24 19:02:37 | - | 32,800 |
01.10.24 18:59:37 | - | 32,800 |
01.10.24 18:56:36 | - | 32,800 |
01.10.24 18:53:36 | - | 32,800 |
01.10.24 18:53:22 | - | 32,750 |
01.10.24 18:53:20 | - | 32,800 |
01.10.24 18:51:57 | - | 32,750 |
01.10.24 18:51:51 | - | 32,800 |
01.10.24 18:51:48 | - | 32,750 |
01.10.24 18:51:16 | - | 32,800 |
01.10.24 18:51:06 | - | 32,750 |
01.10.24 18:50:46 | - | 32,800 |
01.10.24 18:50:37 | - | 32,750 |