FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:48 | - | 32,850 |
01.10.24 17:46:07 | - | 32,800 |
01.10.24 17:45:44 | - | 32,850 |
01.10.24 17:45:43 | - | 32,800 |
01.10.24 17:45:40 | - | 32,800 |
01.10.24 17:45:31 | - | 32,800 |
01.10.24 17:45:12 | - | 32,850 |
01.10.24 17:45:11 | - | 32,800 |
01.10.24 17:43:30 | - | 32,850 |
01.10.24 17:40:29 | - | 32,850 |
01.10.24 17:40:27 | - | 32,800 |
01.10.24 17:40:14 | - | 32,800 |
01.10.24 17:40:11 | - | 32,800 |
01.10.24 17:39:50 | - | 32,850 |
01.10.24 17:39:49 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:34 | - | 32,850 |
01.10.24 17:39:34 | - | 32,800 |
01.10.24 17:39:32 | - | 32,850 |
01.10.24 17:39:31 | - | 32,800 |
01.10.24 17:39:05 | - | 32,800 |
01.10.24 17:39:05 | - | 32,800 |
01.10.24 17:39:00 | - | 32,800 |
01.10.24 17:38:58 | - | 32,800 |
01.10.24 17:38:56 | - | 32,800 |
01.10.24 17:38:35 | - | 32,850 |
01.10.24 17:37:21 | - | 32,800 |
01.10.24 17:37:20 | - | 32,800 |
01.10.24 17:37:18 | - | 32,800 |
01.10.24 17:37:13 | - | 32,850 |
01.10.24 17:37:11 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:09 | - | 32,800 |
01.10.24 17:37:08 | - | 32,800 |
01.10.24 17:36:57 | - | 32,800 |
01.10.24 17:33:57 | - | 32,800 |
01.10.24 17:33:55 | - | 32,900 |
01.10.24 17:33:53 | - | 32,900 |
01.10.24 17:33:45 | - | 32,900 |
01.10.24 17:33:44 | - | 32,900 |
01.10.24 17:33:43 | - | 32,900 |
01.10.24 17:33:41 | - | 32,900 |
01.10.24 17:33:40 | - | 32,900 |
01.10.24 17:32:05 | - | 32,900 |
01.10.24 17:32:03 | - | 32,900 |
01.10.24 17:31:52 | - | 32,900 |
01.10.24 17:31:49 | - | 32,900 |