FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:36 | - | 32,850 |
01.10.24 20:41:00 | - | 32,900 |
01.10.24 20:40:45 | - | 32,850 |
01.10.24 20:40:01 | - | 32,900 |
01.10.24 20:37:53 | - | 32,850 |
01.10.24 20:36:30 | - | 32,900 |
01.10.24 20:35:36 | - | 32,850 |
01.10.24 20:32:50 | - | 32,900 |
01.10.24 20:29:50 | - | 32,900 |
01.10.24 20:29:49 | - | 32,850 |
01.10.24 20:29:35 | - | 32,900 |
01.10.24 20:27:17 | - | 32,850 |
01.10.24 20:27:13 | - | 32,900 |
01.10.24 20:27:08 | - | 32,850 |
01.10.24 20:26:49 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:38 | - | 32,850 |
01.10.24 20:26:24 | - | 32,900 |
01.10.24 20:25:35 | - | 32,850 |
01.10.24 20:22:35 | - | 32,850 |
01.10.24 20:19:35 | - | 32,850 |
01.10.24 20:16:35 | - | 32,850 |
01.10.24 20:13:34 | - | 32,850 |
01.10.24 20:10:34 | - | 32,850 |
01.10.24 20:07:34 | - | 32,850 |
01.10.24 20:04:34 | - | 32,850 |
01.10.24 20:04:30 | - | 32,800 |
01.10.24 20:04:25 | - | 32,850 |
01.10.24 20:04:21 | - | 32,800 |
01.10.24 20:04:13 | - | 32,850 |
01.10.24 20:02:55 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:11 | - | 32,850 |
01.10.24 20:02:01 | - | 32,800 |
01.10.24 20:01:48 | - | 32,850 |
01.10.24 20:01:26 | - | 32,800 |
01.10.24 20:01:22 | - | 32,850 |
01.10.24 20:01:08 | - | 32,800 |
01.10.24 20:01:04 | - | 32,850 |
01.10.24 20:00:58 | - | 32,800 |
01.10.24 20:00:29 | - | 32,850 |
01.10.24 19:58:15 | - | 32,800 |
01.10.24 19:55:15 | - | 32,800 |
01.10.24 19:52:15 | - | 32,800 |
01.10.24 19:49:15 | - | 32,800 |
01.10.24 19:46:14 | - | 32,800 |
01.10.24 19:43:14 | - | 32,800 |