FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:58 | - | 32,800 |
01.10.24 21:48:03 | - | 32,850 |
01.10.24 21:47:06 | - | 32,800 |
01.10.24 21:47:05 | - | 32,850 |
01.10.24 21:46:33 | - | 32,800 |
01.10.24 21:46:19 | - | 32,850 |
01.10.24 21:45:36 | - | 32,800 |
01.10.24 21:45:16 | - | 32,850 |
01.10.24 21:45:04 | - | 32,800 |
01.10.24 21:42:28 | - | 32,850 |
01.10.24 21:39:28 | - | 32,850 |
01.10.24 21:36:28 | - | 32,850 |
01.10.24 21:36:02 | - | 32,800 |
01.10.24 21:34:29 | - | 32,850 |
01.10.24 21:31:29 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:29 | - | 32,850 |
01.10.24 21:25:28 | - | 32,850 |
01.10.24 21:22:28 | - | 32,850 |
01.10.24 21:19:28 | - | 32,850 |
01.10.24 21:16:28 | - | 32,850 |
01.10.24 21:13:27 | - | 32,850 |
01.10.24 21:10:27 | - | 32,850 |
01.10.24 21:07:27 | - | 32,850 |
01.10.24 21:04:27 | - | 32,850 |
01.10.24 21:01:26 | - | 32,850 |
01.10.24 20:58:26 | - | 32,850 |
01.10.24 20:55:26 | - | 32,850 |
01.10.24 20:52:26 | - | 32,850 |
01.10.24 20:52:04 | - | 32,900 |
01.10.24 20:50:42 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:30 | - | 32,900 |
01.10.24 20:49:59 | - | 32,850 |
01.10.24 20:49:43 | - | 32,900 |
01.10.24 20:47:35 | - | 32,850 |
01.10.24 20:45:06 | - | 32,900 |
01.10.24 20:44:57 | - | 32,850 |
01.10.24 20:43:18 | - | 32,900 |
01.10.24 20:41:36 | - | 32,850 |
01.10.24 20:41:00 | - | 32,900 |
01.10.24 20:40:45 | - | 32,850 |
01.10.24 20:40:01 | - | 32,900 |
01.10.24 20:37:53 | - | 32,850 |
01.10.24 20:36:30 | - | 32,900 |
01.10.24 20:35:36 | - | 32,850 |
01.10.24 20:32:50 | - | 32,900 |