FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:02 | - | 32,800 |
01.10.24 19:08:08 | - | 32,750 |
01.10.24 19:05:07 | - | 32,750 |
01.10.24 19:05:01 | - | 32,800 |
01.10.24 19:04:58 | - | 32,750 |
01.10.24 19:02:37 | - | 32,800 |
01.10.24 18:59:37 | - | 32,800 |
01.10.24 18:56:36 | - | 32,800 |
01.10.24 18:53:36 | - | 32,800 |
01.10.24 18:53:22 | - | 32,750 |
01.10.24 18:53:20 | - | 32,800 |
01.10.24 18:51:57 | - | 32,750 |
01.10.24 18:51:51 | - | 32,800 |
01.10.24 18:51:48 | - | 32,750 |
01.10.24 18:51:16 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:06 | - | 32,750 |
01.10.24 18:50:46 | - | 32,800 |
01.10.24 18:50:37 | - | 32,750 |
01.10.24 18:50:20 | - | 32,800 |
01.10.24 18:47:53 | - | 32,750 |
01.10.24 18:44:53 | - | 32,750 |
01.10.24 18:44:13 | - | 32,800 |
01.10.24 18:43:43 | - | 32,750 |
01.10.24 18:42:03 | - | 32,800 |
01.10.24 18:39:03 | - | 32,800 |
01.10.24 18:36:03 | - | 32,800 |
01.10.24 18:33:03 | - | 32,800 |
01.10.24 18:30:03 | - | 32,800 |
01.10.24 18:27:02 | - | 32,800 |
01.10.24 18:24:02 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:02 | - | 32,800 |
01.10.24 18:18:45 | - | 32,900 |
01.10.24 18:15:45 | - | 32,900 |
01.10.24 18:12:44 | - | 32,900 |
01.10.24 18:10:48 | - | 32,900 |
01.10.24 18:10:02 | - | 32,900 |
01.10.24 18:07:02 | - | 32,900 |
01.10.24 18:05:48 | - | 32,900 |
01.10.24 18:05:44 | - | 32,900 |
01.10.24 18:05:33 | - | 32,900 |
01.10.24 18:03:50 | - | 32,900 |
01.10.24 18:00:49 | - | 32,900 |
01.10.24 17:57:49 | - | 32,900 |
01.10.24 17:54:49 | - | 32,900 |
01.10.24 17:51:49 | - | 32,900 |