GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:58 | 200 | 52,79 |
27.09.24 17:05:32 | 300 | 52,75 |
27.09.24 17:05:30 | 103 | 52,79 |
27.09.24 17:05:11 | 200 | 52,79 |
27.09.24 17:05:09 | 100 | 52,82 |
27.09.24 17:05:00 | 200 | 52,79 |
27.09.24 17:05:00 | 200 | 52,79 |
27.09.24 17:05:00 | 100 | 52,80 |
27.09.24 17:05:00 | 100 | 52,80 |
27.09.24 17:05:00 | 100 | 52,80 |
27.09.24 17:04:51 | 100 | 52,78 |
27.09.24 17:04:49 | 180 | 52,81 |
27.09.24 17:04:49 | 200 | 52,78 |
27.09.24 17:04:49 | 100 | 52,78 |
27.09.24 17:04:49 | 154 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:40 | 177 | 52,75 |
27.09.24 17:04:34 | 100 | 52,82 |
27.09.24 17:04:34 | 100 | 52,81 |
27.09.24 17:03:32 | 200 | 52,78 |
27.09.24 17:03:32 | 200 | 52,82 |
27.09.24 17:03:05 | 100 | 52,78 |
27.09.24 17:03:01 | 103 | 52,79 |
27.09.24 17:02:58 | 200 | 52,78 |
27.09.24 17:02:56 | 100 | 52,82 |
27.09.24 17:02:56 | 200 | 52,79 |
27.09.24 17:02:52 | 200 | 52,78 |
27.09.24 17:02:52 | 200 | 52,77 |
27.09.24 17:02:52 | 136 | 52,82 |
27.09.24 17:02:52 | 200 | 52,82 |
27.09.24 17:02:43 | 100 | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:43 | 100 | 52,82 |
27.09.24 17:02:32 | 200 | 52,77 |
27.09.24 17:02:31 | 200 | 52,77 |
27.09.24 17:02:31 | 100 | 52,77 |
27.09.24 17:02:28 | 300 | 52,77 |
27.09.24 17:02:28 | 200 | 52,77 |
27.09.24 17:02:25 | 100 | 52,76 |
27.09.24 17:02:25 | 100 | 52,76 |
27.09.24 17:02:25 | 100 | 52,77 |
27.09.24 17:02:25 | 100 | 52,77 |
27.09.24 17:02:25 | 100 | 52,77 |
27.09.24 17:02:22 | 200 | 52,76 |
27.09.24 17:02:22 | 100 | 52,81 |
27.09.24 17:02:22 | 129 | 52,81 |
27.09.24 17:01:54 | 200 | 52,75 |