GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:39 | 100 | 51,3350 |
| 18:10:56 | 100 | 51,3200 |
| 18:10:56 | 164 | 51,3200 |
| 18:10:56 | 100 | 51,3200 |
| 18:10:56 | 100 | 51,3200 |
| 18:10:21 | 100 | 51,3600 |
| 18:09:29 | 100 | 51,3350 |
| 18:09:04 | 100 | 51,3250 |
| 18:08:36 | 100 | 51,3250 |
| 18:08:29 | 100 | 51,3250 |
| 18:07:55 | 163 | 51,3300 |
| 18:07:55 | 100 | 51,2800 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2525 |
| 18:07:52 | 100 | 51,2550 |
| 18:07:52 | 100 | 51,2550 |
| 18:07:52 | 100 | 51,2550 |
| 18:07:52 | 100 | 51,2550 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2325 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2325 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2500 |
| 18:07:52 | 100 | 51,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:25 | 100 | 51,2200 |
| 18:07:15 | 200 | 51,2100 |
| 18:07:14 | 100 | 51,2000 |
| 18:07:13 | 100 | 51,2000 |
| 18:07:13 | 200 | 51,2000 |
| 18:07:12 | 100 | 51,2000 |
| 18:07:12 | 200 | 51,1700 |
| 18:07:12 | 100 | 51,2100 |
| 18:07:12 | 100 | 51,2000 |
| 18:07:12 | 100 | 51,2000 |
| 18:07:12 | 100 | 51,2000 |
| 18:07:12 | 100 | 51,1900 |
| 18:07:12 | 100 | 51,2000 |
| 18:07:12 | 100 | 51,1900 |
| 18:07:12 | 100 | 51,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login