GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 54,6700 |
| 24.10.25 22:00:02 | 71,80 Tsd. | 54,6700 |
| 24.10.25 22:00:00 | 100 | 54,6400 |
| 24.10.25 21:59:59 | 277 | 54,6700 |
| 24.10.25 21:59:59 | 100 | 54,6500 |
| 24.10.25 21:59:59 | 500 | 54,6500 |
| 24.10.25 21:59:59 | 100 | 54,6500 |
| 24.10.25 21:59:59 | 100 | 54,6600 |
| 24.10.25 21:59:59 | 100 | 54,6600 |
| 24.10.25 21:59:59 | 100 | 54,6600 |
| 24.10.25 21:59:58 | 709 | 54,7000 |
| 24.10.25 21:59:58 | 100 | 54,6900 |
| 24.10.25 21:59:58 | 100 | 54,6800 |
| 24.10.25 21:59:57 | 100 | 54,6800 |
| 24.10.25 21:59:57 | 100 | 54,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 54,7000 |
| 24.10.25 21:59:54 | 100 | 54,6700 |
| 24.10.25 21:59:54 | 100 | 54,6600 |
| 24.10.25 21:59:52 | 100 | 54,6750 |
| 24.10.25 21:59:51 | 100 | 54,6900 |
| 24.10.25 21:59:51 | 100 | 54,6800 |
| 24.10.25 21:59:51 | 100 | 54,6700 |
| 24.10.25 21:59:51 | 100 | 54,6700 |
| 24.10.25 21:59:51 | 100 | 54,6700 |
| 24.10.25 21:59:51 | 523 | 54,6700 |
| 24.10.25 21:59:51 | 700 | 54,6700 |
| 24.10.25 21:59:51 | 208 | 54,6700 |
| 24.10.25 21:59:51 | 100 | 54,6600 |
| 24.10.25 21:59:51 | 100 | 54,6600 |
| 24.10.25 21:59:50 | 169 | 54,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 54,6700 |
| 24.10.25 21:59:50 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 100 | 54,6650 |
| 24.10.25 21:59:49 | 100 | 54,6600 |
| 24.10.25 21:59:49 | 170 | 54,6600 |
| 24.10.25 21:59:47 | 187 | 54,6650 |
| 24.10.25 21:59:46 | 108 | 54,6700 |
| 24.10.25 21:59:46 | 120 | 54,6700 |
| 24.10.25 21:59:46 | 100 | 54,6600 |
| 24.10.25 21:59:46 | 100 | 54,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login