GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 55,4300 |
06.10.25 22:00:02 | 140,81 Tsd. | 55,4300 |
06.10.25 21:59:59 | 160 | 55,4400 |
06.10.25 21:59:59 | 102 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 400 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4325 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 100 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 100 | 55,4325 |
06.10.25 21:59:58 | 100 | 55,4350 |
06.10.25 21:59:58 | 177 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4300 |
06.10.25 21:59:58 | 367 | 55,4300 |
06.10.25 21:59:58 | 100 | 55,4200 |
06.10.25 21:59:58 | 200 | 55,4100 |
06.10.25 21:59:58 | 100 | 55,4200 |
06.10.25 21:59:58 | 100 | 55,4100 |
06.10.25 21:59:58 | 342 | 55,4200 |
06.10.25 21:59:58 | 407 | 55,4200 |
06.10.25 21:59:57 | 289 | 55,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 100 | 55,4100 |
06.10.25 21:59:55 | 100 | 55,4000 |
06.10.25 21:59:54 | 358 | 55,4100 |
06.10.25 21:59:54 | 100 | 55,4000 |
06.10.25 21:59:54 | 387 | 55,4000 |
06.10.25 21:59:54 | 119 | 55,3850 |
06.10.25 21:59:53 | 100 | 55,3850 |
06.10.25 21:59:53 | 100 | 55,3850 |
06.10.25 21:59:53 | 209 | 55,3900 |
06.10.25 21:59:53 | 369 | 55,4000 |
06.10.25 21:59:53 | 100 | 55,4000 |
06.10.25 21:59:53 | 100 | 55,3900 |
06.10.25 21:59:53 | 100 | 55,3900 |
06.10.25 21:59:53 | 100 | 55,4000 |
06.10.25 21:59:52 | 233 | 55,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login