GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 57,70 |
22:00:02 | 100,95 Tsd. | 57,70 |
22:00:00 | 5,02 Tsd. | 57,69 |
21:59:59 | 100 | 57,70 |
21:59:59 | 100 | 57,70 |
21:59:59 | 100 | 57,70 |
21:59:58 | 100 | 57,70 |
21:59:58 | 345 | 57,68 |
21:59:58 | 100 | 57,68 |
21:59:57 | 100 | 57,69 |
21:59:57 | 105 | 57,68 |
21:59:56 | 100 | 57,69 |
21:59:56 | 821 | 57,69 |
21:59:55 | 100 | 57,72 |
21:59:55 | 200 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 57,71 |
21:59:55 | 100 | 57,71 |
21:59:55 | 320 | 57,72 |
21:59:55 | 128 | 57,71 |
21:59:55 | 100 | 57,71 |
21:59:55 | 100 | 57,70 |
21:59:55 | 100 | 57,69 |
21:59:54 | 100 | 57,70 |
21:59:54 | 100 | 57,70 |
21:59:54 | 400 | 57,71 |
21:59:54 | 137 | 57,72 |
21:59:54 | 211 | 57,70 |
21:59:54 | 289 | 57,70 |
21:59:54 | 200 | 57,71 |
21:59:53 | 100 | 57,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 200 | 57,71 |
21:59:53 | 100 | 57,71 |
21:59:53 | 155 | 57,72 |
21:59:53 | 145 | 57,71 |
21:59:53 | 287 | 57,69 |
21:59:53 | 100 | 57,69 |
21:59:53 | 100 | 57,71 |
21:59:52 | 200 | 57,70 |
21:59:52 | 700 | 57,70 |
21:59:52 | 100 | 57,70 |
21:59:52 | 100 | 57,70 |
21:59:52 | 100 | 57,71 |
21:59:52 | 100 | 57,72 |
21:59:52 | 100 | 57,72 |
21:59:52 | 100 | 57,72 |