GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:03 | - | 44,660 |
| 17:07:59 | - | 44,670 |
| 17:05:40 | - | 44,660 |
| 17:04:16 | - | 44,690 |
| 17:04:15 | - | 44,680 |
| 17:04:11 | - | 44,730 |
| 17:03:43 | - | 44,740 |
| 17:03:37 | - | 44,680 |
| 17:03:28 | - | 44,680 |
| 17:03:18 | - | 44,680 |
| 17:03:12 | - | 44,680 |
| 17:03:06 | - | 44,680 |
| 17:03:02 | - | 44,710 |
| 17:02:49 | - | 44,720 |
| 17:02:48 | - | 44,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:38 | - | 44,730 |
| 17:02:22 | - | 44,730 |
| 17:02:08 | - | 44,710 |
| 17:02:07 | - | 44,700 |
| 17:02:06 | - | 44,710 |
| 17:01:20 | - | 44,700 |
| 17:01:09 | - | 44,690 |
| 17:01:04 | - | 44,700 |
| 17:01:02 | - | 44,690 |
| 17:01:01 | - | 44,700 |
| 17:00:58 | - | 44,690 |
| 17:00:57 | - | 44,700 |
| 17:00:55 | - | 44,690 |
| 17:00:54 | - | 44,700 |
| 17:00:50 | - | 44,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:26 | - | 44,700 |
| 17:00:22 | - | 44,690 |
| 17:00:12 | - | 44,670 |
| 16:59:17 | - | 44,680 |
| 16:58:04 | - | 44,650 |
| 16:58:03 | - | 44,650 |
| 16:58:02 | - | 44,650 |
| 16:58:01 | - | 44,660 |
| 16:57:35 | - | 44,680 |
| 16:57:34 | - | 44,690 |
| 16:57:30 | - | 44,690 |
| 16:57:23 | - | 44,690 |
| 16:57:01 | - | 44,720 |
| 16:56:32 | - | 44,720 |
| 16:56:29 | - | 44,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login