GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:53 | 0 | 47,000 |
| 09:31:54 | 0 | 46,600 |
| 08:11:43 | 0 | 46,600 |
| 24.10.25 19:31:52 | 0 | 46,000 |
| 24.10.25 16:32:04 | 0 | 46,200 |
| 24.10.25 12:32:18 | 0 | 45,400 |
| 24.10.25 09:32:23 | 0 | 45,600 |
| 24.10.25 08:11:45 | 0 | 45,800 |
| 23.10.25 19:32:07 | 0 | 45,600 |
| 23.10.25 16:32:18 | 0 | 45,000 |
| 23.10.25 12:32:20 | 0 | 45,400 |
| 23.10.25 09:32:03 | 0 | 45,400 |
| 23.10.25 08:11:40 | 0 | 45,400 |
| 22.10.25 19:32:22 | 0 | 45,200 |
| 22.10.25 16:31:49 | 0 | 46,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:54 | 0 | 46,800 |
| 22.10.25 09:32:01 | 0 | 46,800 |
| 22.10.25 08:11:42 | 0 | 46,800 |
| 21.10.25 19:31:49 | 0 | 47,000 |
| 21.10.25 16:31:51 | 0 | 46,800 |
| 21.10.25 12:32:25 | 0 | 46,800 |
| 21.10.25 09:31:50 | 0 | 46,400 |
| 21.10.25 08:11:59 | 0 | 46,400 |
| 20.10.25 19:32:08 | 0 | 47,000 |
| 20.10.25 16:32:02 | 0 | 47,400 |
| 20.10.25 12:31:56 | 0 | 47,000 |
| 20.10.25 09:32:06 | 0 | 47,000 |
| 20.10.25 08:11:42 | 0 | 46,800 |
| 17.10.25 19:32:11 | 0 | 45,600 |
| 17.10.25 16:32:02 | 0 | 45,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:32:04 | 0 | 43,000 |
| 17.10.25 09:31:51 | 0 | 45,600 |
| 17.10.25 08:11:43 | 0 | 45,800 |
| 16.10.25 19:32:03 | 0 | 45,600 |
| 16.10.25 16:31:53 | 0 | 45,800 |
| 16.10.25 12:32:05 | 0 | 45,800 |
| 16.10.25 09:32:22 | 0 | 45,600 |
| 16.10.25 08:11:45 | 0 | 45,600 |
| 15.10.25 19:32:03 | 0 | 45,600 |
| 15.10.25 16:32:09 | 0 | 46,800 |
| 15.10.25 12:32:02 | 0 | 46,000 |
| 15.10.25 09:32:17 | 0 | 46,000 |
| 15.10.25 08:11:43 | 0 | 46,000 |
| 14.10.25 19:32:20 | 0 | 45,600 |
| 14.10.25 16:32:06 | 0 | 44,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login