GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 54,50 |
04.11.24 08:11:43 | 0 | 54,00 |
04.11.24 08:11:20 | 0 | 54,00 |
01.11.24 08:02:47 | 0 | 55,50 |
31.10.24 08:07:30 | 0 | 57,00 |
30.10.24 08:01:29 | 0 | 56,00 |
29.10.24 08:03:23 | 0 | 56,50 |
28.10.24 08:03:50 | 0 | 57,00 |
25.10.24 08:23:19 | 0 | 57,00 |
24.10.24 08:10:45 | 0 | 56,50 |
23.10.24 08:04:06 | 0 | 56,50 |
22.10.24 08:02:13 | 0 | 57,50 |
21.10.24 08:00:52 | 0 | 57,50 |
18.10.24 08:01:50 | 0 | 57,50 |
17.10.24 08:03:48 | 0 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:04 | 0 | 56,50 |
15.10.24 08:02:26 | 0 | 56,50 |
14.10.24 08:02:38 | 0 | 56,50 |
11.10.24 08:01:45 | 0 | 52,50 |
10.10.24 09:36:56 | 0 | 48,60 |
09.10.24 08:04:58 | 0 | 45,20 |
08.10.24 08:30:08 | 0 | 45,20 |
07.10.24 08:01:32 | 0 | 45,20 |
Keine Daten verfügbar