GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:27 | - | 46,600 |
27.09.24 20:37:14 | - | 46,400 |
27.09.24 20:32:07 | - | 46,600 |
27.09.24 20:31:14 | - | 46,400 |
27.09.24 19:31:52 | - | 46,600 |
27.09.24 19:31:52 | - | 46,600 |
27.09.24 19:31:22 | - | 46,800 |
27.09.24 19:31:21 | - | 46,600 |
27.09.24 19:30:27 | - | 46,800 |
27.09.24 19:30:27 | - | 46,800 |
27.09.24 19:30:27 | - | 46,800 |
27.09.24 19:29:49 | - | 46,600 |
27.09.24 19:29:49 | - | 46,600 |
27.09.24 19:29:28 | - | 46,800 |
27.09.24 19:20:48 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:47 | - | 46,800 |
27.09.24 19:20:46 | - | 46,600 |
27.09.24 19:20:45 | - | 46,800 |
27.09.24 19:20:44 | - | 46,600 |
27.09.24 19:20:42 | - | 46,800 |
27.09.24 19:11:01 | - | 46,600 |
27.09.24 18:34:56 | - | 46,800 |
27.09.24 18:34:35 | - | 47,000 |
27.09.24 18:34:33 | - | 46,800 |
27.09.24 18:34:33 | - | 46,800 |
27.09.24 17:59:31 | - | 47,000 |
27.09.24 17:58:40 | - | 47,200 |
27.09.24 17:57:49 | - | 47,000 |
27.09.24 17:57:49 | - | 47,000 |
27.09.24 17:57:41 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:41 | - | 47,200 |
27.09.24 17:57:17 | - | 47,000 |
27.09.24 17:56:52 | - | 47,200 |
27.09.24 17:56:04 | - | 47,000 |
27.09.24 17:35:24 | - | 47,000 |
27.09.24 17:35:15 | - | 47,200 |
27.09.24 17:35:15 | - | 47,200 |
27.09.24 17:35:14 | - | 47,000 |
27.09.24 17:34:49 | - | 47,200 |
27.09.24 17:34:49 | - | 47,200 |
27.09.24 17:34:48 | - | 47,000 |
27.09.24 17:34:48 | - | 47,000 |
27.09.24 17:32:03 | - | 47,200 |
27.09.24 17:30:09 | - | 47,000 |
27.09.24 17:29:33 | - | 47,000 |