GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:30 | 66 | 53,00 |
18:31:42 | 56 | 52,50 |
30.10.24 18:26:22 | 112 | 57,00 |
24.10.24 17:25:05 | 10 | 57,50 |
23.10.24 16:24:14 | 111 | 56,00 |
21.10.24 14:40:50 | 10 | 57,50 |
18.10.24 17:18:24 | 21 | 58,00 |
18.10.24 17:18:17 | 350 | 58,00 |
16.10.24 16:56:07 | 350 | 58,00 |
16.10.24 15:50:31 | 64 | 57,50 |
16.10.24 13:20:02 | 32 | 57,00 |
14.10.24 21:54:17 | 14 | 57,00 |
14.10.24 16:06:58 | 11 | 56,00 |
14.10.24 15:37:31 | 2 | 56,00 |
11.10.24 15:31:22 | 75 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:04 | 8 | 53,00 |
10.10.24 15:53:34 | 2 | 53,00 |
10.10.24 15:46:20 | 15 | 52,50 |
10.10.24 12:12:28 | 22 | 49,60 |
10.10.24 12:09:41 | 80 | 49,20 |
09.10.24 15:19:57 | 30 | 45,80 |
07.10.24 16:12:24 | 50 | 45,00 |
07.10.24 16:12:02 | 450 | 45,00 |
07.10.24 16:11:25 | 3 | 45,00 |
Keine Daten verfügbar