GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:06 | 100 | 52,79 |
27.09.24 17:01:06 | 100 | 52,79 |
27.09.24 17:01:06 | 100 | 52,79 |
27.09.24 16:59:29 | 300 | 52,77 |
27.09.24 16:59:27 | 102 | 52,77 |
27.09.24 16:59:26 | 300 | 52,77 |
27.09.24 16:59:25 | 100 | 52,77 |
27.09.24 16:59:25 | 100 | 52,77 |
27.09.24 16:59:25 | 127 | 52,77 |
27.09.24 16:59:24 | 100 | 52,71 |
27.09.24 16:59:24 | 100 | 52,71 |
27.09.24 16:59:24 | 100 | 52,73 |
27.09.24 16:59:24 | 100 | 52,77 |
27.09.24 16:59:24 | 100 | 52,77 |
27.09.24 16:59:23 | 100 | 52,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:23 | 100 | 52,77 |
27.09.24 16:59:23 | 300 | 52,77 |
27.09.24 16:59:23 | 126 | 52,77 |
27.09.24 16:59:23 | 100 | 52,77 |
27.09.24 16:59:22 | 300 | 52,77 |
27.09.24 16:59:21 | 100 | 52,77 |
27.09.24 16:59:21 | 569 | 52,76 |
27.09.24 16:59:21 | 100 | 52,76 |
27.09.24 16:59:21 | 100 | 52,77 |
27.09.24 16:59:21 | 100 | 52,77 |
27.09.24 16:59:21 | 300 | 52,77 |
27.09.24 16:59:21 | 100 | 52,76 |
27.09.24 16:59:21 | 100 | 52,76 |
27.09.24 16:59:21 | 122 | 52,79 |
27.09.24 16:59:21 | 100 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:21 | 100 | 52,76 |
27.09.24 16:59:20 | 100 | 52,74 |
27.09.24 16:59:20 | 100 | 52,77 |
27.09.24 16:59:20 | 431 | 52,77 |
27.09.24 16:59:20 | 102 | 52,77 |
27.09.24 16:59:20 | 100 | 52,77 |
27.09.24 16:59:20 | 100 | 52,77 |
27.09.24 16:59:20 | 100 | 52,76 |
27.09.24 16:59:20 | 400 | 52,76 |
27.09.24 16:59:20 | 257 | 52,77 |
27.09.24 16:59:20 | 100 | 52,73 |
27.09.24 16:59:11 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |