GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,76 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:09 | 100 | 52,73 |
27.09.24 16:59:08 | 100 | 52,73 |
27.09.24 16:59:08 | 100 | 52,74 |
27.09.24 16:59:08 | 100 | 52,73 |
27.09.24 16:59:08 | 100 | 52,74 |
27.09.24 16:59:08 | 100 | 52,74 |
27.09.24 16:59:08 | 161 | 52,74 |
27.09.24 16:59:08 | 133 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:08 | 100 | 52,76 |
27.09.24 16:59:08 | 200 | 52,74 |
27.09.24 16:59:08 | 100 | 52,74 |
27.09.24 16:59:08 | 103 | 52,78 |
27.09.24 16:59:08 | 119 | 52,78 |
27.09.24 16:59:08 | 200 | 52,74 |
27.09.24 16:59:08 | 122 | 52,78 |
27.09.24 16:58:57 | 200 | 52,74 |
27.09.24 16:57:38 | 101 | 52,72 |
27.09.24 16:56:37 | 100 | 52,74 |
27.09.24 16:54:26 | 100 | 52,73 |
27.09.24 16:54:22 | 103 | 52,73 |
27.09.24 16:53:32 | 297 | 52,74 |
27.09.24 16:53:19 | 200 | 52,74 |
27.09.24 16:53:17 | 100 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:17 | 100 | 52,74 |
27.09.24 16:53:17 | 200 | 52,75 |
27.09.24 16:53:14 | 117 | 52,75 |
27.09.24 16:53:14 | 100 | 52,75 |
27.09.24 16:53:14 | 100 | 52,76 |
27.09.24 16:53:14 | 200 | 52,74 |
27.09.24 16:51:58 | 200 | 52,76 |
27.09.24 16:47:42 | 115 | 52,82 |
27.09.24 16:47:28 | 200 | 52,78 |
27.09.24 16:47:26 | 100 | 52,82 |
27.09.24 16:47:23 | 200 | 52,75 |
27.09.24 16:47:23 | 237 | 52,75 |
27.09.24 16:47:22 | 180 | 52,79 |
27.09.24 16:47:22 | 100 | 52,77 |
27.09.24 16:47:05 | 100 | 52,79 |