GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 400 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,63 |
27.09.24 17:24:09 | 100 | 52,63 |
27.09.24 17:24:09 | 100 | 52,63 |
27.09.24 17:24:09 | 100 | 52,63 |
27.09.24 17:24:09 | 102 | 52,63 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,68 |
27.09.24 17:24:09 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:09 | 100 | 52,69 |
27.09.24 17:24:09 | 100 | 52,69 |
27.09.24 17:24:09 | 168 | 52,69 |
27.09.24 17:23:57 | 100 | 52,65 |
27.09.24 17:23:48 | 120 | 52,63 |
27.09.24 17:23:42 | 4,80 Tsd. | 52,65 |
27.09.24 17:23:42 | 100 | 52,63 |
27.09.24 17:23:42 | 100 | 52,63 |
27.09.24 17:23:42 | 200 | 52,67 |
27.09.24 17:22:04 | 800 | 52,67 |
27.09.24 17:22:04 | 100 | 52,67 |
27.09.24 17:22:04 | 100 | 52,68 |
27.09.24 17:22:04 | 200 | 52,67 |
27.09.24 17:22:04 | 100 | 52,67 |
27.09.24 17:22:04 | 100 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:04 | 300 | 52,67 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 330 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 330 | 52,68 |
27.09.24 17:22:01 | 200 | 52,72 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 125 | 52,68 |
27.09.24 17:22:01 | 103 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |