GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:58 | 100 | 52,69 |
27.09.24 17:28:58 | 100 | 52,68 |
27.09.24 17:28:58 | 100 | 52,68 |
27.09.24 17:28:38 | 200 | 52,65 |
27.09.24 17:28:36 | 176 | 52,65 |
27.09.24 17:28:35 | 200 | 52,68 |
27.09.24 17:28:34 | 140 | 52,65 |
27.09.24 17:28:24 | 100 | 52,63 |
27.09.24 17:27:57 | 100 | 52,63 |
27.09.24 17:27:01 | 100 | 52,62 |
27.09.24 17:26:14 | 100 | 52,62 |
27.09.24 17:25:53 | 100 | 52,61 |
27.09.24 17:25:53 | 100 | 52,60 |
27.09.24 17:25:27 | 100 | 52,57 |
27.09.24 17:25:27 | 400 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:27 | 100 | 52,59 |
27.09.24 17:25:27 | 100 | 52,57 |
27.09.24 17:25:27 | 100 | 52,58 |
27.09.24 17:25:27 | 100 | 52,55 |
27.09.24 17:25:27 | 520 | 52,55 |
27.09.24 17:25:10 | 5,99 Tsd. | 52,56 |
27.09.24 17:24:43 | 100 | 52,55 |
27.09.24 17:24:35 | 100 | 52,56 |
27.09.24 17:24:10 | 110 | 52,56 |
27.09.24 17:24:09 | 400 | 52,64 |
27.09.24 17:24:09 | 400 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 200 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 200 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,57 |
27.09.24 17:24:09 | 100 | 52,57 |
27.09.24 17:24:09 | 100 | 52,57 |
27.09.24 17:24:09 | 180 | 52,58 |
27.09.24 17:24:09 | 100 | 52,57 |
27.09.24 17:24:09 | 100 | 52,57 |
27.09.24 17:24:09 | 100 | 52,58 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,66 |
27.09.24 17:24:09 | 100 | 52,58 |
27.09.24 17:24:09 | 100 | 52,58 |
27.09.24 17:24:09 | 100 | 52,63 |