GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:45 | 100 | 52,61 |
27.09.24 17:50:45 | 121 | 52,61 |
27.09.24 17:50:45 | 585 | 52,61 |
27.09.24 17:50:45 | 130 | 52,61 |
27.09.24 17:50:45 | 100 | 52,61 |
27.09.24 17:50:34 | 100 | 52,64 |
27.09.24 17:50:33 | 200 | 52,64 |
27.09.24 17:50:31 | 300 | 52,64 |
27.09.24 17:50:30 | 385 | 52,61 |
27.09.24 17:50:30 | 105 | 52,64 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:30 | 100 | 52,62 |
27.09.24 17:50:30 | 200 | 52,62 |
27.09.24 17:50:30 | 100 | 52,64 |
27.09.24 17:50:30 | 100 | 52,64 |
27.09.24 17:50:30 | 300 | 52,64 |
27.09.24 17:50:30 | 100 | 52,64 |
27.09.24 17:50:29 | 200 | 52,64 |
27.09.24 17:50:16 | 300 | 52,64 |
27.09.24 17:50:16 | 200 | 52,64 |
27.09.24 17:50:16 | 100 | 52,64 |
27.09.24 17:50:02 | 126 | 52,64 |
27.09.24 17:50:02 | 200 | 52,64 |
27.09.24 17:50:02 | 100 | 52,64 |
27.09.24 17:50:02 | 100 | 52,64 |
27.09.24 17:50:02 | 800 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 102 | 52,62 |
27.09.24 17:50:02 | 139 | 52,61 |
27.09.24 17:49:51 | 1,50 Tsd. | 52,63 |
27.09.24 17:49:40 | 100 | 52,64 |
27.09.24 17:48:49 | 125 | 52,64 |
27.09.24 17:48:33 | 794 | 52,64 |
27.09.24 17:47:46 | 100 | 52,65 |
27.09.24 17:47:15 | 100 | 52,64 |
27.09.24 17:46:41 | 171 | 52,60 |
27.09.24 17:46:41 | 100 | 52,61 |
27.09.24 17:46:36 | 165 | 52,63 |
27.09.24 17:46:34 | 100 | 52,66 |
27.09.24 17:45:40 | 100 | 52,67 |
27.09.24 17:45:33 | 100 | 52,64 |
27.09.24 17:45:28 | 100 | 52,62 |