GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:34:52 | 213 | 52,42 |
27.09.24 18:34:52 | 110 | 52,42 |
27.09.24 18:34:35 | 200 | 52,43 |
27.09.24 18:34:32 | 105 | 52,43 |
27.09.24 18:34:32 | 105 | 52,44 |
27.09.24 18:34:32 | 100 | 52,44 |
27.09.24 18:34:32 | 201 | 52,44 |
27.09.24 18:34:32 | 100 | 52,44 |
27.09.24 18:34:28 | 100 | 52,45 |
27.09.24 18:34:11 | 212 | 52,45 |
27.09.24 18:33:37 | 100 | 52,46 |
27.09.24 18:33:13 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:39 | 100 | 52,45 |
27.09.24 18:32:34 | 100 | 52,45 |
27.09.24 18:32:14 | 200 | 52,47 |
27.09.24 18:32:14 | 100 | 52,46 |
27.09.24 18:30:51 | 200 | 52,47 |
27.09.24 18:30:10 | 100 | 52,47 |
27.09.24 18:30:00 | 100 | 52,47 |
27.09.24 18:30:00 | 200 | 52,47 |
27.09.24 18:29:32 | 100 | 52,47 |
27.09.24 18:29:32 | 100 | 52,49 |
27.09.24 18:29:32 | 100 | 52,48 |
27.09.24 18:29:28 | 300 | 52,52 |
27.09.24 18:27:41 | 100 | 52,51 |
27.09.24 18:27:41 | 800 | 52,51 |
27.09.24 18:25:53 | 100 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:53 | 100 | 52,48 |
27.09.24 18:25:53 | 100 | 52,48 |
27.09.24 18:25:53 | 100 | 52,48 |
27.09.24 18:25:51 | 100 | 52,47 |
27.09.24 18:25:51 | 800 | 52,46 |
27.09.24 18:25:51 | 100 | 52,44 |
27.09.24 18:25:51 | 100 | 52,44 |
27.09.24 18:25:51 | 100 | 52,44 |
27.09.24 18:25:51 | 100 | 52,47 |
27.09.24 18:24:37 | 136 | 52,53 |
27.09.24 18:23:43 | 100 | 52,52 |
27.09.24 18:23:43 | 140 | 52,52 |
27.09.24 18:23:23 | 100 | 52,52 |
27.09.24 18:22:52 | 152 | 52,50 |
27.09.24 18:22:14 | 100 | 52,51 |