GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:08:03 | 100 | 52,28 |
27.09.24 19:08:01 | 100 | 52,28 |
27.09.24 19:08:01 | 122 | 52,28 |
27.09.24 19:07:32 | 142 | 52,30 |
27.09.24 19:06:32 | 178 | 52,27 |
27.09.24 19:06:31 | 200 | 52,28 |
27.09.24 19:06:02 | 100 | 52,28 |
27.09.24 19:06:00 | 100 | 52,28 |
27.09.24 19:06:00 | 597 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:00 | 203 | 52,28 |
27.09.24 19:06:00 | 108 | 52,28 |
27.09.24 19:05:27 | 124 | 52,30 |
27.09.24 19:05:26 | 133 | 52,31 |
27.09.24 19:05:26 | 800 | 52,30 |
27.09.24 19:05:26 | 100 | 52,28 |
27.09.24 19:05:06 | 100 | 52,30 |
27.09.24 19:04:30 | 100 | 52,31 |
27.09.24 19:03:31 | 100 | 52,30 |
27.09.24 19:03:31 | 201 | 52,30 |
27.09.24 19:02:39 | 100 | 52,28 |
27.09.24 19:02:31 | 101 | 52,30 |
27.09.24 19:02:31 | 131 | 52,30 |
27.09.24 19:02:30 | 100 | 52,30 |
27.09.24 19:02:13 | 100 | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:00 | 100 | 52,34 |
27.09.24 19:01:00 | 800 | 52,35 |
27.09.24 19:01:00 | 100 | 52,33 |
27.09.24 19:01:00 | 100 | 52,33 |
27.09.24 19:01:00 | 100 | 52,32 |
27.09.24 19:01:00 | 135 | 52,34 |
27.09.24 19:01:00 | 100 | 52,33 |
27.09.24 19:01:00 | 220 | 52,33 |
27.09.24 19:00:59 | 100 | 52,32 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |