GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:41 | 329 | 52,23 |
27.09.24 19:20:41 | 119 | 52,22 |
27.09.24 19:20:41 | 100 | 52,21 |
27.09.24 19:20:41 | 108 | 52,21 |
27.09.24 19:19:46 | 100 | 52,19 |
27.09.24 19:18:06 | 100 | 52,19 |
27.09.24 19:18:05 | 100 | 52,19 |
27.09.24 19:18:02 | 110 | 52,19 |
27.09.24 19:18:02 | 100 | 52,20 |
27.09.24 19:18:02 | 100 | 52,20 |
27.09.24 19:18:02 | 100 | 52,20 |
27.09.24 19:18:02 | 100 | 52,20 |
27.09.24 19:18:02 | 100 | 52,20 |
27.09.24 19:17:55 | 100 | 52,18 |
27.09.24 19:17:36 | 100 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:25 | 100 | 52,19 |
27.09.24 19:17:25 | 100 | 52,19 |
27.09.24 19:17:02 | 100 | 52,20 |
27.09.24 19:16:59 | 100 | 52,20 |
27.09.24 19:16:59 | 130 | 52,20 |
27.09.24 19:14:08 | 100 | 52,21 |
27.09.24 19:13:13 | 100 | 52,21 |
27.09.24 19:12:56 | 100 | 52,21 |
27.09.24 19:12:54 | 100 | 52,21 |
27.09.24 19:12:54 | 100 | 52,21 |
27.09.24 19:12:39 | 100 | 52,21 |
27.09.24 19:12:39 | 100 | 52,20 |
27.09.24 19:12:39 | 100 | 52,20 |
27.09.24 19:12:32 | 100 | 52,21 |
27.09.24 19:12:26 | 128 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:26 | 100 | 52,21 |
27.09.24 19:11:06 | 100 | 52,18 |
27.09.24 19:11:06 | 100 | 52,19 |
27.09.24 19:11:06 | 200 | 52,18 |
27.09.24 19:11:01 | 100 | 52,20 |
27.09.24 19:11:01 | 100 | 52,20 |
27.09.24 19:11:00 | 100 | 52,20 |
27.09.24 19:10:42 | 100 | 52,21 |
27.09.24 19:10:42 | 120 | 52,21 |
27.09.24 19:10:42 | 100 | 52,21 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |
27.09.24 19:10:31 | 100 | 52,23 |