GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:28 | 200 | 52,15 |
27.09.24 20:25:28 | 200 | 52,15 |
27.09.24 20:22:35 | 160 | 52,19 |
27.09.24 20:21:29 | 100 | 52,21 |
27.09.24 20:21:02 | 100 | 52,20 |
27.09.24 20:21:02 | 200 | 52,20 |
27.09.24 20:21:01 | 100 | 52,19 |
27.09.24 20:21:01 | 100 | 52,19 |
27.09.24 20:21:01 | 196 | 52,19 |
27.09.24 20:20:43 | 300 | 52,17 |
27.09.24 20:20:32 | 100 | 52,17 |
27.09.24 20:20:32 | 100 | 52,18 |
27.09.24 20:20:32 | 119 | 52,18 |
27.09.24 20:20:32 | 100 | 52,17 |
27.09.24 20:20:32 | 104 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:32 | 100 | 52,17 |
27.09.24 20:19:08 | 100 | 52,16 |
27.09.24 20:19:08 | 100 | 52,16 |
27.09.24 20:19:08 | 200 | 52,17 |
27.09.24 20:19:08 | 100 | 52,17 |
27.09.24 20:19:08 | 200 | 52,16 |
27.09.24 20:19:08 | 200 | 52,16 |
27.09.24 20:19:08 | 100 | 52,14 |
27.09.24 20:18:59 | 100 | 52,14 |
27.09.24 20:18:25 | 100 | 52,15 |
27.09.24 20:18:25 | 100 | 52,16 |
27.09.24 20:18:25 | 100 | 52,14 |
27.09.24 20:17:09 | 200 | 52,16 |
27.09.24 20:16:35 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:34 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,16 |
27.09.24 20:16:34 | 100 | 52,15 |
27.09.24 20:15:33 | 100 | 52,17 |
27.09.24 20:15:27 | 100 | 52,16 |
27.09.24 20:15:27 | 133 | 52,16 |
27.09.24 20:13:22 | 100 | 52,14 |
27.09.24 20:13:22 | 100 | 52,14 |
27.09.24 20:13:22 | 100 | 52,13 |
27.09.24 20:13:21 | 100 | 52,13 |
27.09.24 20:13:21 | 100 | 52,13 |
27.09.24 20:13:21 | 101 | 52,13 |
27.09.24 20:13:21 | 200 | 52,13 |
27.09.24 20:12:52 | 100 | 52,13 |