GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:52 | 100 | 52,20 |
27.09.24 21:05:52 | 100 | 52,19 |
27.09.24 21:05:52 | 100 | 52,19 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,21 |
27.09.24 21:05:10 | 100 | 52,20 |
27.09.24 21:05:10 | 293 | 52,21 |
27.09.24 21:05:09 | 100 | 52,20 |
27.09.24 21:04:00 | 200 | 52,20 |
27.09.24 21:04:00 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:47 | 100 | 52,20 |
27.09.24 21:02:47 | 100 | 52,20 |
27.09.24 21:02:47 | 100 | 52,20 |
27.09.24 21:02:47 | 100 | 52,20 |
27.09.24 21:02:47 | 137 | 52,20 |
27.09.24 21:02:10 | 100 | 52,21 |
27.09.24 21:02:10 | 100 | 52,21 |
27.09.24 21:02:10 | 100 | 52,21 |
27.09.24 21:02:10 | 100 | 52,20 |
27.09.24 21:02:10 | 100 | 52,20 |
27.09.24 21:01:50 | 100 | 52,20 |
27.09.24 21:01:00 | 100 | 52,19 |
27.09.24 21:00:26 | 100 | 52,17 |
27.09.24 21:00:04 | 100 | 52,18 |
27.09.24 20:59:13 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:02 | 100 | 52,17 |
27.09.24 20:59:02 | 100 | 52,18 |
27.09.24 20:59:02 | 200 | 52,18 |
27.09.24 20:59:02 | 100 | 52,18 |
27.09.24 20:59:02 | 100 | 52,18 |
27.09.24 20:59:02 | 100 | 52,18 |
27.09.24 20:58:32 | 110 | 52,19 |
27.09.24 20:58:02 | 100 | 52,19 |
27.09.24 20:58:02 | 100 | 52,19 |
27.09.24 20:57:51 | 100 | 52,19 |
27.09.24 20:57:47 | 100 | 52,19 |
27.09.24 20:57:47 | 100 | 52,19 |
27.09.24 20:57:47 | 100 | 52,18 |
27.09.24 20:57:35 | 100 | 52,20 |
27.09.24 20:57:33 | 100 | 52,20 |